
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 144.740 | 144.740 | 144.740 | 144.590 | 0.10% |
Apr 16, 2025 | 144.590 | 144.590 | 144.590 | 144.370 | 0.15% |
Apr 15, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 0.31% |
Apr 14, 2025 | 143.920 | 143.920 | 143.920 | 143.150 | 0.54% |
Apr 11, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | -0.31% |
Apr 10, 2025 | 143.600 | 143.600 | 143.600 | 141.610 | 1.41% |
Apr 09, 2025 | 141.610 | 141.610 | 143.730 | 141.610 | -1.47% |
Apr 08, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.66% |
Apr 07, 2025 | 142.790 | 142.790 | 144.480 | 142.790 | -1.17% |
Apr 04, 2025 | 144.480 | 144.480 | 146.140 | 144.480 | -1.14% |
Apr 03, 2025 | 146.140 | 146.140 | 147.640 | 146.140 | -1.02% |
Apr 02, 2025 | 147.640 | 147.640 | 147.640 | 147.540 | 0.07% |
Apr 01, 2025 | 147.540 | 147.540 | 147.540 | 147.280 | 0.18% |
Mar 31, 2025 | 147.280 | 147.280 | 147.960 | 147.280 | -0.46% |
Mar 28, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.28% |
Mar 27, 2025 | 148.370 | 148.370 | 148.890 | 148.370 | -0.35% |
Mar 26, 2025 | 148.890 | 148.890 | 149.010 | 148.890 | -0.08% |
Mar 25, 2025 | 149.010 | 149.010 | 149.010 | 148.910 | 0.07% |
Mar 24, 2025 | 148.910 | 148.910 | 148.910 | 148.650 | 0.17% |
Highest: 149.010 | Lowest: 141.610 | Difference: 7.400 | Average: 145.722 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review