![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | -0.28% |
Jun 13, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.17% |
Jun 12, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.31% |
Jun 11, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.05% |
Jun 10, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.04% |
Jun 07, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.13% |
Jun 06, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.12% |
Jun 05, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.15% |
Jun 04, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.11% |
Jun 03, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.22% |
May 31, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.16% |
May 30, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.14% |
May 29, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.21% |
May 28, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.11% |
May 27, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.05% |
May 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.21% |
May 23, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.01% |
May 22, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.05% |
May 21, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.10% |
May 17, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.01% |
May 16, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.25% |
May 15, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.11% |
Highest: 141.430 | Lowest: 140.000 | Difference: 1.430 | Average: 140.626 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review