
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 151.620 | 151.620 | 151.620 | 151.470 | 0.10% |
Jun 26, 2025 | 151.470 | 151.470 | 151.470 | 151.360 | 0.07% |
Jun 25, 2025 | 151.360 | 151.360 | 151.360 | 151.010 | 0.23% |
Jun 24, 2025 | 151.010 | 151.010 | 151.010 | 151.010 | 0.35% |
Jun 20, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.02% |
Jun 19, 2025 | 150.460 | 150.460 | 150.460 | 150.400 | 0.04% |
Jun 18, 2025 | 150.400 | 150.400 | 150.450 | 150.400 | -0.03% |
Jun 17, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.03% |
Jun 16, 2025 | 150.500 | 150.500 | 150.500 | 150.500 | 0.03% |
Jun 13, 2025 | 150.460 | 150.460 | 150.600 | 150.460 | -0.09% |
Jun 12, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.00% |
Jun 11, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.13% |
Jun 10, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.07% |
Jun 06, 2025 | 150.300 | 150.300 | 150.300 | 150.250 | 0.03% |
Jun 05, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.15% |
Jun 04, 2025 | 150.020 | 150.020 | 150.020 | 149.750 | 0.18% |
Jun 03, 2025 | 149.750 | 149.750 | 149.750 | 149.500 | 0.17% |
Jun 02, 2025 | 149.500 | 149.500 | 149.500 | 149.450 | 0.03% |
May 30, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.17% |
Highest: 151.620 | Lowest: 149.450 | Difference: 2.170 | Average: 150.478 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review