Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.15% |
Jan 20, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.18% |
Jan 17, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | 0.19% |
Jan 16, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | 0.22% |
Jan 15, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.26% |
Jan 14, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.03% |
Jan 13, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | -0.47% |
Jan 10, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | -0.18% |
Jan 09, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -0.02% |
Jan 08, 2025 | 176.990 | 176.990 | 176.990 | 176.990 | -0.32% |
Jan 07, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | 0.03% |
Jan 06, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.07% |
Jan 21, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.15% |
Jan 20, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.18% |
Jan 17, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | 0.19% |
Jan 16, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | 0.22% |
Jan 15, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.26% |
Jan 14, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.03% |
Jan 13, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | -0.47% |
Jan 10, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | -0.18% |
Jan 09, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -0.02% |
Jan 08, 2025 | 176.990 | 176.990 | 176.990 | 176.990 | -0.32% |
Jan 07, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | 0.03% |
Jan 06, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | 0.19% |
Jan 03, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 0.02% |
Jan 02, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.16% |
Dec 31, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.00% |
Dec 30, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.01% |
Dec 27, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.09% |
Dec 23, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.19% |
Highest: 177.640 | Lowest: 175.820 | Difference: 1.820 | Average: 176.885 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review