
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 183.080 | 183.080 | 183.080 | 182.890 | 0.10% |
Jun 26, 2025 | 182.890 | 182.890 | 182.890 | 182.720 | 0.09% |
Jun 25, 2025 | 182.720 | 182.720 | 182.720 | 182.300 | 0.23% |
Jun 24, 2025 | 182.300 | 182.300 | 182.300 | 182.300 | 0.37% |
Jun 20, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | 0.04% |
Jun 19, 2025 | 181.550 | 181.550 | 181.550 | 181.480 | 0.04% |
Jun 18, 2025 | 181.480 | 181.480 | 181.530 | 181.480 | -0.03% |
Jun 17, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | -0.03% |
Jun 16, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.05% |
Jun 13, 2025 | 181.490 | 181.490 | 181.650 | 181.490 | -0.09% |
Jun 12, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.01% |
Jun 11, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.14% |
Jun 10, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | 0.09% |
Jun 06, 2025 | 181.210 | 181.210 | 181.210 | 181.130 | 0.04% |
Jun 05, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | 0.16% |
Jun 04, 2025 | 180.840 | 180.840 | 180.840 | 180.490 | 0.19% |
Jun 03, 2025 | 180.490 | 180.490 | 180.490 | 180.190 | 0.17% |
Jun 02, 2025 | 180.190 | 180.190 | 180.190 | 180.090 | 0.06% |
May 30, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 0.19% |
Highest: 183.080 | Lowest: 180.090 | Difference: 2.990 | Average: 181.518 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review