
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.15% |
Jul 18, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | 0.13% |
Jul 17, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | 0.00% |
Jul 16, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | -0.11% |
Jul 15, 2025 | 175.630 | 175.630 | 175.630 | 175.450 | 0.10% |
Jul 14, 2025 | 175.450 | 175.450 | 175.500 | 175.450 | -0.03% |
Jul 11, 2025 | 175.500 | 175.500 | 175.580 | 175.500 | -0.05% |
Jul 10, 2025 | 175.580 | 175.580 | 175.580 | 175.350 | 0.13% |
Jul 09, 2025 | 175.350 | 175.350 | 175.410 | 175.350 | -0.03% |
Jul 08, 2025 | 175.410 | 175.410 | 175.650 | 175.410 | -0.14% |
Jul 07, 2025 | 175.650 | 175.650 | 175.650 | 175.490 | 0.09% |
Jul 04, 2025 | 175.490 | 175.490 | 175.490 | 175.460 | 0.02% |
Jul 03, 2025 | 175.460 | 175.460 | 175.460 | 175.220 | 0.14% |
Jul 02, 2025 | 175.220 | 175.220 | 175.220 | 175.130 | 0.05% |
Jul 01, 2025 | 175.130 | 175.130 | 175.130 | 174.920 | 0.12% |
Jun 30, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | 0.09% |
Jun 27, 2025 | 174.760 | 174.760 | 174.760 | 174.560 | 0.11% |
Jun 26, 2025 | 174.560 | 174.560 | 174.560 | 174.400 | 0.09% |
Jun 25, 2025 | 174.400 | 174.400 | 174.400 | 174.000 | 0.23% |
Jun 24, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.37% |
Highest: 175.930 | Lowest: 174.000 | Difference: 1.930 | Average: 175.249 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review