
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.040 | 18.040 | 18.040 | 18.030 | 0.06% |
Aug 06, 2025 | 18.030 | 18.030 | 18.030 | 17.870 | 0.90% |
Aug 05, 2025 | 17.870 | 17.870 | 17.870 | 17.820 | 0.28% |
Aug 04, 2025 | 17.820 | 17.820 | 17.820 | 17.700 | 0.68% |
Aug 01, 2025 | 17.700 | 17.700 | 17.840 | 17.700 | -0.78% |
Jul 31, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -1.22% |
Jul 30, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.67% |
Jul 29, 2025 | 17.940 | 17.940 | 17.980 | 17.940 | -0.22% |
Jul 28, 2025 | 17.980 | 17.980 | 17.980 | 17.970 | 0.06% |
Jul 25, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.77% |
Jul 24, 2025 | 18.110 | 18.110 | 18.180 | 18.110 | -0.39% |
Jul 23, 2025 | 18.180 | 18.180 | 18.180 | 18.090 | 0.50% |
Jul 22, 2025 | 18.090 | 18.090 | 18.090 | 17.900 | 1.06% |
Jul 21, 2025 | 17.900 | 17.900 | 17.900 | 17.840 | 0.34% |
Jul 18, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.45% |
Jul 17, 2025 | 17.760 | 17.760 | 17.760 | 17.720 | 0.23% |
Jul 16, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.56% |
Jul 15, 2025 | 17.820 | 17.820 | 17.830 | 17.820 | -0.06% |
Jul 14, 2025 | 17.830 | 17.830 | 17.830 | 17.670 | 0.91% |
Jul 11, 2025 | 17.670 | 17.670 | 17.740 | 17.670 | -0.39% |
Jul 10, 2025 | 17.740 | 17.740 | 17.740 | 17.710 | 0.17% |
Jul 09, 2025 | 17.710 | 17.710 | 17.740 | 17.710 | -0.17% |
Jul 08, 2025 | 17.740 | 17.740 | 17.930 | 17.740 | -1.06% |
Highest: 18.180 | Lowest: 17.670 | Difference: 0.510 | Average: 17.885 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review