
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.400 | 18.400 | 18.400 | 18.390 | 0.05% |
Aug 28, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.11% |
Aug 27, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
Aug 26, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.38% |
Aug 25, 2025 | 18.440 | 18.440 | 18.440 | 18.320 | 0.66% |
Aug 22, 2025 | 18.320 | 18.320 | 18.320 | 18.210 | 0.60% |
Aug 21, 2025 | 18.210 | 18.210 | 18.370 | 18.210 | -0.87% |
Aug 20, 2025 | 18.370 | 18.370 | 18.370 | 18.130 | 1.32% |
Aug 19, 2025 | 18.130 | 18.130 | 18.130 | 18.060 | 0.39% |
Aug 18, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.33% |
Aug 14, 2025 | 18.000 | 18.000 | 18.020 | 18.000 | -0.11% |
Aug 13, 2025 | 18.020 | 18.020 | 18.020 | 17.920 | 0.56% |
Aug 12, 2025 | 17.920 | 17.920 | 17.980 | 17.920 | -0.33% |
Aug 11, 2025 | 17.980 | 17.980 | 18.070 | 17.980 | -0.50% |
Aug 08, 2025 | 18.070 | 18.070 | 18.070 | 18.040 | 0.17% |
Aug 07, 2025 | 18.040 | 18.040 | 18.040 | 18.030 | 0.06% |
Aug 06, 2025 | 18.030 | 18.030 | 18.030 | 17.870 | 0.90% |
Aug 05, 2025 | 17.870 | 17.870 | 17.870 | 17.820 | 0.28% |
Aug 04, 2025 | 17.820 | 17.820 | 17.820 | 17.700 | 0.68% |
Aug 01, 2025 | 17.700 | 17.700 | 17.840 | 17.700 | -0.78% |
Jul 31, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -1.22% |
Jul 30, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.67% |
Highest: 18.440 | Lowest: 17.700 | Difference: 0.740 | Average: 18.110 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review