
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.33% |
Jun 20, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.56% |
Jun 19, 2025 | 17.850 | 17.850 | 17.850 | 17.800 | 0.28% |
Jun 18, 2025 | 17.800 | 17.800 | 17.840 | 17.800 | -0.22% |
Jun 17, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.45% |
Jun 16, 2025 | 17.920 | 17.920 | 17.920 | 17.790 | 0.73% |
Jun 13, 2025 | 17.790 | 17.790 | 17.920 | 17.790 | -0.73% |
Jun 12, 2025 | 17.920 | 17.920 | 17.980 | 17.920 | -0.33% |
Jun 11, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.17% |
Jun 10, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.79% |
Jun 06, 2025 | 17.810 | 17.810 | 17.810 | 17.700 | 0.62% |
Jun 05, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.28% |
Jun 04, 2025 | 17.650 | 17.650 | 17.650 | 17.590 | 0.34% |
Jun 03, 2025 | 17.590 | 17.590 | 17.590 | 17.520 | 0.40% |
Jun 02, 2025 | 17.520 | 17.520 | 17.630 | 17.520 | -0.62% |
May 30, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.97% |
May 28, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.34% |
May 27, 2025 | 17.400 | 17.400 | 17.400 | 17.210 | 0.40% |
May 26, 2025 | 17.330 | 17.330 | 17.330 | 17.210 | 0.70% |
Highest: 18.010 | Lowest: 17.210 | Difference: 0.800 | Average: 17.742 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review