
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 200.360 | 200.360 | 200.360 | 197.570 | 1.41% |
Jun 05, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | -0.08% |
Jun 04, 2025 | 197.730 | 197.730 | 197.730 | 195.590 | 1.09% |
Jun 03, 2025 | 195.590 | 195.590 | 195.590 | 192.420 | 1.65% |
Jun 02, 2025 | 192.420 | 192.420 | 192.940 | 192.420 | -0.27% |
May 30, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | -0.94% |
May 28, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 0.96% |
May 27, 2025 | 192.920 | 192.920 | 192.920 | 189.790 | 1.65% |
May 26, 2025 | 189.790 | 189.790 | 190.370 | 189.790 | -0.30% |
May 23, 2025 | 190.370 | 190.370 | 194.500 | 190.370 | -2.12% |
May 22, 2025 | 194.500 | 194.500 | 194.500 | 194.460 | 0.02% |
May 21, 2025 | 194.460 | 194.460 | 195.260 | 194.460 | -0.41% |
May 20, 2025 | 195.260 | 195.260 | 195.320 | 195.260 | -0.03% |
May 19, 2025 | 195.320 | 195.320 | 196.800 | 195.320 | -0.75% |
May 16, 2025 | 196.800 | 196.800 | 196.800 | 196.360 | 0.22% |
May 15, 2025 | 196.360 | 196.360 | 196.360 | 196.300 | 0.03% |
May 14, 2025 | 196.300 | 196.300 | 196.300 | 195.920 | 0.19% |
May 13, 2025 | 195.920 | 195.920 | 195.920 | 192.180 | 1.95% |
May 12, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | 4.02% |
May 08, 2025 | 184.750 | 184.750 | 184.750 | 182.990 | 0.96% |
Highest: 200.360 | Lowest: 182.990 | Difference: 17.370 | Average: 194.315 | Change %: 9.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review