
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 219.420 | 219.420 | 219.420 | 219.150 | 0.12% |
Aug 18, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | -0.54% |
Aug 14, 2025 | 220.350 | 220.350 | 220.920 | 220.350 | -0.26% |
Aug 13, 2025 | 220.920 | 220.920 | 220.920 | 218.700 | 1.02% |
Aug 12, 2025 | 218.700 | 218.700 | 221.130 | 218.700 | -1.10% |
Aug 11, 2025 | 221.130 | 221.130 | 221.130 | 219.650 | 0.67% |
Aug 08, 2025 | 219.650 | 219.650 | 221.620 | 219.650 | -0.89% |
Aug 07, 2025 | 221.620 | 221.620 | 221.620 | 218.790 | 1.29% |
Aug 06, 2025 | 218.790 | 218.790 | 221.450 | 218.790 | -1.20% |
Aug 05, 2025 | 221.450 | 221.450 | 221.450 | 219.250 | 1.00% |
Aug 04, 2025 | 219.250 | 219.250 | 219.250 | 215.570 | 1.71% |
Aug 01, 2025 | 215.570 | 215.570 | 225.220 | 215.570 | -4.28% |
Jul 31, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | 2.09% |
Jul 30, 2025 | 220.620 | 220.620 | 220.620 | 220.620 | -0.08% |
Jul 29, 2025 | 220.800 | 220.800 | 220.800 | 218.180 | 1.20% |
Jul 28, 2025 | 218.180 | 218.180 | 218.180 | 216.370 | 0.84% |
Jul 25, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | 1.03% |
Jul 24, 2025 | 214.170 | 214.170 | 214.170 | 212.090 | 0.98% |
Jul 23, 2025 | 212.090 | 212.090 | 212.090 | 212.030 | 0.03% |
Jul 22, 2025 | 212.030 | 212.030 | 215.500 | 212.030 | -1.61% |
Jul 21, 2025 | 215.500 | 215.500 | 215.500 | 214.310 | 0.56% |
Highest: 225.220 | Lowest: 212.030 | Difference: 13.190 | Average: 218.618 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review