
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | -2.85% |
Mar 27, 2025 | 186.950 | 186.950 | 189.760 | 186.950 | -1.48% |
Mar 26, 2025 | 189.760 | 189.760 | 191.970 | 189.760 | -1.15% |
Mar 25, 2025 | 191.970 | 191.970 | 191.970 | 191.230 | 0.39% |
Mar 24, 2025 | 191.230 | 191.230 | 191.230 | 186.350 | 2.62% |
Mar 21, 2025 | 186.350 | 186.350 | 188.930 | 186.350 | -1.37% |
Mar 20, 2025 | 188.930 | 188.930 | 188.930 | 186.220 | 1.46% |
Mar 19, 2025 | 186.220 | 186.220 | 186.220 | 184.630 | 0.86% |
Mar 18, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -1.06% |
Mar 17, 2025 | 186.610 | 186.610 | 186.610 | 186.610 | 0.23% |
Mar 14, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | 1.41% |
Mar 13, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | -0.22% |
Mar 12, 2025 | 184.000 | 184.000 | 184.000 | 184.000 | 1.46% |
Mar 11, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.32% |
Mar 10, 2025 | 181.950 | 181.950 | 181.950 | 181.950 | -3.89% |
Mar 07, 2025 | 189.320 | 189.320 | 189.320 | 189.320 | -1.12% |
Mar 06, 2025 | 191.460 | 191.460 | 191.460 | 191.460 | -0.86% |
Mar 05, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | 0.22% |
Mar 04, 2025 | 192.700 | 192.700 | 192.700 | 192.700 | -3.27% |
Mar 03, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -0.01% |
Highest: 199.210 | Lowest: 181.360 | Difference: 17.850 | Average: 187.860 | Change %: -8.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review