
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.12% |
Jul 17, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 0.85% |
Jul 16, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | -0.56% |
Jul 15, 2025 | 213.960 | 213.960 | 213.960 | 210.090 | 1.84% |
Jul 14, 2025 | 210.090 | 210.090 | 211.040 | 210.090 | -0.45% |
Jul 11, 2025 | 211.040 | 211.040 | 211.040 | 210.310 | 0.35% |
Jul 10, 2025 | 210.310 | 210.310 | 211.300 | 210.310 | -0.47% |
Jul 09, 2025 | 211.300 | 211.300 | 211.300 | 210.090 | 0.58% |
Jul 08, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | 0.35% |
Jul 07, 2025 | 209.360 | 209.360 | 209.360 | 209.360 | -0.11% |
Jul 04, 2025 | 209.590 | 209.590 | 209.590 | 208.650 | 0.45% |
Jul 03, 2025 | 208.650 | 208.650 | 208.650 | 208.650 | 0.92% |
Jul 02, 2025 | 206.740 | 206.740 | 206.880 | 206.740 | -0.07% |
Jul 01, 2025 | 206.880 | 206.880 | 207.780 | 206.880 | -0.43% |
Jun 30, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.56% |
Jun 27, 2025 | 206.620 | 206.620 | 206.620 | 204.420 | 1.08% |
Jun 26, 2025 | 204.420 | 204.420 | 205.640 | 204.420 | -0.59% |
Jun 25, 2025 | 205.640 | 205.640 | 205.640 | 202.890 | 1.36% |
Jun 24, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | 0.60% |
Jun 20, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | -0.14% |
Highest: 214.560 | Lowest: 201.680 | Difference: 12.880 | Average: 208.933 | Change %: 6.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review