
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | 1.83% |
Apr 24, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.00% |
Apr 23, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 6.01% |
Apr 22, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -2.40% |
Apr 17, 2025 | 166.620 | 166.620 | 166.670 | 166.620 | -0.03% |
Apr 16, 2025 | 166.670 | 166.670 | 171.750 | 166.670 | -2.96% |
Apr 15, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | -0.42% |
Apr 14, 2025 | 172.480 | 172.480 | 172.480 | 169.410 | 1.81% |
Apr 11, 2025 | 169.410 | 169.410 | 171.870 | 169.410 | -1.43% |
Apr 10, 2025 | 171.870 | 171.870 | 171.870 | 163.180 | 5.33% |
Apr 09, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | -4.16% |
Apr 08, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | 6.22% |
Apr 07, 2025 | 160.290 | 160.290 | 165.970 | 160.290 | -3.42% |
Apr 04, 2025 | 165.970 | 165.970 | 172.030 | 165.970 | -3.52% |
Apr 03, 2025 | 172.030 | 172.030 | 180.490 | 172.030 | -4.69% |
Apr 02, 2025 | 180.490 | 180.490 | 180.490 | 180.070 | 0.23% |
Apr 01, 2025 | 180.070 | 180.070 | 180.070 | 176.140 | 2.23% |
Mar 31, 2025 | 176.140 | 176.140 | 181.620 | 176.140 | -3.02% |
Mar 28, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | -2.85% |
Mar 27, 2025 | 186.950 | 186.950 | 189.760 | 186.950 | -1.48% |
Highest: 189.760 | Lowest: 160.290 | Difference: 29.470 | Average: 171.937 | Change %: -7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review