
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 175.180 | 175.180 | 175.180 | 175.180 | -1.15% |
May 28, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | 0.81% |
May 27, 2025 | 175.790 | 175.790 | 175.790 | 172.860 | 1.70% |
May 26, 2025 | 172.860 | 172.860 | 173.360 | 172.860 | -0.29% |
May 23, 2025 | 173.360 | 173.360 | 176.720 | 173.360 | -1.90% |
May 22, 2025 | 176.720 | 176.720 | 176.720 | 176.090 | 0.36% |
May 21, 2025 | 176.090 | 176.090 | 177.250 | 176.090 | -0.65% |
May 20, 2025 | 177.250 | 177.250 | 177.330 | 177.250 | -0.05% |
May 19, 2025 | 177.330 | 177.330 | 178.580 | 177.330 | -0.70% |
May 16, 2025 | 178.580 | 178.580 | 178.580 | 178.150 | 0.24% |
May 15, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | 0.00% |
May 14, 2025 | 178.150 | 178.150 | 178.150 | 177.910 | 0.13% |
May 13, 2025 | 177.910 | 177.910 | 177.910 | 174.450 | 1.98% |
May 12, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 4.67% |
May 08, 2025 | 166.660 | 166.660 | 166.660 | 164.500 | 1.31% |
May 07, 2025 | 164.500 | 164.500 | 164.500 | 163.600 | 0.55% |
May 06, 2025 | 163.600 | 163.600 | 166.120 | 163.600 | -1.52% |
May 05, 2025 | 166.120 | 166.120 | 166.120 | 164.950 | 0.71% |
May 02, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 6.04% |
Highest: 178.580 | Lowest: 163.600 | Difference: 14.980 | Average: 173.414 | Change %: 12.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review