
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 192.420 | 192.420 | 192.420 | 190.100 | 1.22% |
Aug 22, 2025 | 190.100 | 190.100 | 190.100 | 189.730 | 0.20% |
Aug 21, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | 0.68% |
Aug 20, 2025 | 188.440 | 188.440 | 193.350 | 188.440 | -2.54% |
Aug 19, 2025 | 193.350 | 193.350 | 193.510 | 193.350 | -0.08% |
Aug 18, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | -0.76% |
Aug 14, 2025 | 194.990 | 194.990 | 195.190 | 194.990 | -0.10% |
Aug 13, 2025 | 195.190 | 195.190 | 195.190 | 192.830 | 1.22% |
Aug 12, 2025 | 192.830 | 192.830 | 194.580 | 192.830 | -0.90% |
Aug 11, 2025 | 194.580 | 194.580 | 194.580 | 192.870 | 0.89% |
Aug 08, 2025 | 192.870 | 192.870 | 194.660 | 192.870 | -0.92% |
Aug 07, 2025 | 194.660 | 194.660 | 194.660 | 190.980 | 1.93% |
Aug 06, 2025 | 190.980 | 190.980 | 194.080 | 190.980 | -1.60% |
Aug 05, 2025 | 194.080 | 194.080 | 194.080 | 191.950 | 1.11% |
Aug 04, 2025 | 191.950 | 191.950 | 191.950 | 188.480 | 1.84% |
Aug 01, 2025 | 188.480 | 188.480 | 198.390 | 188.480 | -5.00% |
Jul 31, 2025 | 198.390 | 198.390 | 198.390 | 194.690 | 1.90% |
Jul 30, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | 0.24% |
Jul 29, 2025 | 194.230 | 194.230 | 194.230 | 191.800 | 1.27% |
Jul 28, 2025 | 191.800 | 191.800 | 191.800 | 189.080 | 1.44% |
Highest: 198.390 | Lowest: 188.440 | Difference: 9.950 | Average: 192.864 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review