
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.45% |
Apr 25, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | 2.00% |
Apr 24, 2025 | 154.340 | 154.340 | 154.550 | 154.340 | -0.14% |
Apr 23, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | 6.58% |
Apr 22, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | -2.55% |
Apr 17, 2025 | 148.810 | 148.810 | 148.840 | 148.810 | -0.02% |
Apr 16, 2025 | 148.840 | 148.840 | 153.670 | 148.840 | -3.14% |
Apr 15, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.23% |
Apr 14, 2025 | 153.310 | 153.310 | 153.310 | 149.560 | 2.51% |
Apr 11, 2025 | 149.560 | 149.560 | 152.790 | 149.560 | -2.11% |
Apr 10, 2025 | 152.790 | 152.790 | 152.790 | 144.610 | 5.66% |
Apr 09, 2025 | 144.610 | 144.610 | 144.610 | 144.610 | -5.14% |
Apr 08, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 6.19% |
Apr 07, 2025 | 143.560 | 143.560 | 149.880 | 143.560 | -4.22% |
Apr 04, 2025 | 149.880 | 149.880 | 156.330 | 149.880 | -4.13% |
Apr 03, 2025 | 156.330 | 156.330 | 165.180 | 156.330 | -5.36% |
Apr 02, 2025 | 165.180 | 165.180 | 165.180 | 164.680 | 0.30% |
Apr 01, 2025 | 164.680 | 164.680 | 164.680 | 161.370 | 2.05% |
Mar 31, 2025 | 161.370 | 161.370 | 166.410 | 161.370 | -3.03% |
Highest: 166.410 | Lowest: 143.560 | Difference: 22.850 | Average: 153.394 | Change %: -4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review