
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | -0.15% |
Jun 19, 2025 | 180.550 | 180.550 | 181.250 | 180.550 | -0.39% |
Jun 18, 2025 | 181.250 | 181.250 | 181.250 | 180.610 | 0.35% |
Jun 17, 2025 | 180.610 | 180.610 | 180.610 | 180.610 | 0.73% |
Jun 16, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.14% |
Jun 13, 2025 | 179.060 | 179.060 | 179.130 | 179.060 | -0.04% |
Jun 12, 2025 | 179.130 | 179.130 | 179.130 | 179.130 | -1.34% |
Jun 11, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | 0.24% |
Jun 10, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | -0.28% |
Jun 06, 2025 | 181.640 | 181.640 | 181.640 | 178.800 | 1.59% |
Jun 05, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | -0.30% |
Jun 04, 2025 | 179.340 | 179.340 | 179.340 | 177.300 | 1.15% |
Jun 03, 2025 | 177.300 | 177.300 | 177.300 | 174.000 | 1.90% |
Jun 02, 2025 | 174.000 | 174.000 | 175.180 | 174.000 | -0.67% |
May 30, 2025 | 175.180 | 175.180 | 175.180 | 175.180 | -1.15% |
May 28, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | 0.81% |
May 27, 2025 | 175.790 | 175.790 | 175.790 | 172.860 | 1.70% |
May 26, 2025 | 172.860 | 172.860 | 173.360 | 172.860 | -0.29% |
May 23, 2025 | 173.360 | 173.360 | 176.720 | 173.360 | -1.90% |
May 22, 2025 | 176.720 | 176.720 | 176.720 | 176.090 | 0.36% |
Highest: 181.640 | Lowest: 172.860 | Difference: 8.780 | Average: 178.255 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review