
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 191.950 | 191.950 | 191.950 | 188.480 | 1.84% |
Aug 01, 2025 | 188.480 | 188.480 | 198.390 | 188.480 | -5.00% |
Jul 31, 2025 | 198.390 | 198.390 | 198.390 | 194.690 | 1.90% |
Jul 30, 2025 | 194.690 | 194.690 | 194.690 | 194.690 | 0.24% |
Jul 29, 2025 | 194.230 | 194.230 | 194.230 | 191.800 | 1.27% |
Jul 28, 2025 | 191.800 | 191.800 | 191.800 | 189.080 | 1.44% |
Jul 25, 2025 | 189.080 | 189.080 | 189.080 | 187.950 | 0.60% |
Jul 24, 2025 | 187.950 | 187.950 | 187.950 | 186.780 | 0.63% |
Jul 23, 2025 | 186.780 | 186.780 | 186.780 | 186.250 | 0.28% |
Jul 22, 2025 | 186.250 | 186.250 | 189.730 | 186.250 | -1.83% |
Jul 21, 2025 | 189.730 | 189.730 | 189.730 | 188.640 | 0.58% |
Jul 18, 2025 | 188.640 | 188.640 | 188.640 | 188.640 | -0.31% |
Jul 17, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | 0.88% |
Jul 16, 2025 | 187.580 | 187.580 | 187.580 | 187.580 | -0.14% |
Jul 15, 2025 | 187.850 | 187.850 | 187.850 | 184.930 | 1.58% |
Jul 14, 2025 | 184.930 | 184.930 | 185.860 | 184.930 | -0.50% |
Jul 11, 2025 | 185.860 | 185.860 | 185.870 | 185.860 | -0.01% |
Jul 10, 2025 | 185.870 | 185.870 | 187.090 | 185.870 | -0.65% |
Jul 09, 2025 | 187.090 | 187.090 | 187.090 | 185.510 | 0.85% |
Jul 08, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.02% |
Jul 07, 2025 | 185.480 | 185.480 | 185.480 | 185.290 | 0.10% |
Highest: 198.390 | Lowest: 184.930 | Difference: 13.460 | Average: 188.922 | Change %: 3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review