
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -2.84% |
Mar 27, 2025 | 210.930 | 210.930 | 213.320 | 210.930 | -1.12% |
Mar 26, 2025 | 213.320 | 213.320 | 216.640 | 213.320 | -1.53% |
Mar 25, 2025 | 216.640 | 216.640 | 216.640 | 215.380 | 0.59% |
Mar 24, 2025 | 215.380 | 215.380 | 215.380 | 210.100 | 2.51% |
Mar 21, 2025 | 210.100 | 210.100 | 213.530 | 210.100 | -1.61% |
Mar 20, 2025 | 213.530 | 213.530 | 213.530 | 210.550 | 1.42% |
Mar 19, 2025 | 210.550 | 210.550 | 210.550 | 208.730 | 0.87% |
Mar 18, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -1.16% |
Mar 17, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | 0.66% |
Mar 14, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | 1.16% |
Mar 13, 2025 | 207.400 | 207.400 | 207.400 | 207.400 | -0.13% |
Mar 12, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | 1.58% |
Mar 11, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | -0.23% |
Mar 10, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | -3.93% |
Mar 07, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | -0.99% |
Mar 06, 2025 | 215.430 | 215.430 | 215.430 | 215.430 | -0.54% |
Mar 05, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | 1.41% |
Mar 04, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | -3.09% |
Mar 03, 2025 | 220.410 | 220.410 | 220.410 | 220.410 | 0.66% |
Feb 28, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | -2.02% |
Highest: 220.410 | Lowest: 204.440 | Difference: 15.970 | Average: 211.801 | Change %: -8.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review