
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 246.220 | 246.220 | 247.590 | 246.220 | -0.55% |
Jul 11, 2025 | 247.590 | 247.590 | 247.680 | 247.590 | -0.04% |
Jul 10, 2025 | 247.680 | 247.680 | 249.590 | 247.680 | -0.77% |
Jul 09, 2025 | 249.590 | 249.590 | 249.590 | 249.590 | 0.85% |
Jul 08, 2025 | 247.490 | 247.490 | 247.490 | 247.490 | -0.23% |
Jul 07, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | -0.27% |
Jul 04, 2025 | 248.750 | 248.750 | 248.750 | 247.980 | 0.31% |
Jul 03, 2025 | 247.980 | 247.980 | 247.980 | 244.240 | 1.53% |
Jul 02, 2025 | 244.240 | 244.240 | 246.840 | 244.240 | -1.05% |
Jul 01, 2025 | 246.840 | 246.840 | 247.170 | 246.840 | -0.13% |
Jun 30, 2025 | 247.170 | 247.170 | 247.170 | 247.170 | 0.27% |
Jun 27, 2025 | 246.510 | 246.510 | 246.510 | 244.220 | 0.94% |
Jun 26, 2025 | 244.220 | 244.220 | 244.220 | 243.370 | 0.35% |
Jun 25, 2025 | 243.370 | 243.370 | 243.370 | 239.940 | 1.43% |
Jun 24, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 1.42% |
Jun 20, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | 0.25% |
Jun 19, 2025 | 236.000 | 236.000 | 237.250 | 236.000 | -0.53% |
Jun 18, 2025 | 237.250 | 237.250 | 237.860 | 237.250 | -0.26% |
Jun 17, 2025 | 237.860 | 237.860 | 237.860 | 237.860 | 0.34% |
Jun 16, 2025 | 237.050 | 237.050 | 237.050 | 235.100 | 0.83% |
Highest: 249.590 | Lowest: 235.100 | Difference: 14.490 | Average: 244.020 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review