
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 192.430 | 192.430 | 192.550 | 192.430 | -0.06% |
Apr 16, 2025 | 192.550 | 192.550 | 197.870 | 192.550 | -2.69% |
Apr 15, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.10% |
Apr 14, 2025 | 197.680 | 197.680 | 197.680 | 193.240 | 2.30% |
Apr 11, 2025 | 193.240 | 193.240 | 193.520 | 193.240 | -0.14% |
Apr 10, 2025 | 193.520 | 193.520 | 193.520 | 181.720 | 6.49% |
Apr 09, 2025 | 181.720 | 181.720 | 189.710 | 181.720 | -4.21% |
Apr 08, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | 6.13% |
Apr 07, 2025 | 178.750 | 178.750 | 187.690 | 178.750 | -4.76% |
Apr 04, 2025 | 187.690 | 187.690 | 197.280 | 187.690 | -4.86% |
Apr 03, 2025 | 197.280 | 197.280 | 203.520 | 197.280 | -3.07% |
Apr 02, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.67% |
Apr 01, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 1.86% |
Mar 31, 2025 | 198.470 | 198.470 | 204.940 | 198.470 | -3.16% |
Mar 28, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -2.84% |
Mar 27, 2025 | 210.930 | 210.930 | 213.320 | 210.930 | -1.12% |
Mar 26, 2025 | 213.320 | 213.320 | 216.640 | 213.320 | -1.53% |
Mar 25, 2025 | 216.640 | 216.640 | 216.640 | 215.380 | 0.59% |
Mar 24, 2025 | 215.380 | 215.380 | 215.380 | 210.100 | 2.51% |
Highest: 216.640 | Lowest: 178.750 | Difference: 37.890 | Average: 198.305 | Change %: -8.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review