
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.59% |
Jul 24, 2025 | 70.770 | 70.770 | 70.770 | 70.320 | 0.64% |
Jul 23, 2025 | 70.320 | 70.320 | 70.320 | 70.120 | 0.29% |
Jul 22, 2025 | 70.120 | 70.120 | 71.430 | 70.120 | -1.83% |
Jul 21, 2025 | 71.430 | 71.430 | 71.430 | 71.010 | 0.59% |
Jul 18, 2025 | 71.010 | 71.010 | 71.010 | 71.010 | -0.31% |
Jul 17, 2025 | 71.230 | 71.230 | 71.230 | 70.600 | 0.89% |
Jul 16, 2025 | 70.600 | 70.600 | 70.700 | 70.600 | -0.14% |
Jul 15, 2025 | 70.700 | 70.700 | 70.700 | 69.600 | 1.58% |
Jul 14, 2025 | 69.600 | 69.600 | 69.940 | 69.600 | -0.49% |
Jul 11, 2025 | 69.940 | 69.940 | 69.950 | 69.940 | -0.01% |
Jul 10, 2025 | 69.950 | 69.950 | 70.400 | 69.950 | -0.64% |
Jul 09, 2025 | 70.400 | 70.400 | 70.400 | 70.400 | 0.85% |
Jul 08, 2025 | 69.810 | 69.810 | 69.810 | 69.790 | 0.03% |
Jul 07, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | 0.11% |
Jul 04, 2025 | 69.710 | 69.710 | 69.710 | 69.480 | 0.33% |
Jul 03, 2025 | 69.480 | 69.480 | 69.480 | 68.560 | 1.34% |
Jul 02, 2025 | 68.560 | 68.560 | 69.110 | 68.560 | -0.80% |
Jul 01, 2025 | 69.110 | 69.110 | 69.630 | 69.110 | -0.75% |
Jun 30, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.36% |
Jun 27, 2025 | 69.380 | 69.380 | 69.380 | 68.790 | 0.86% |
Jun 26, 2025 | 68.790 | 68.790 | 69.240 | 68.790 | -0.65% |
Highest: 71.430 | Lowest: 68.560 | Difference: 2.870 | Average: 70.069 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review