
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.60% |
Jul 24, 2025 | 76.310 | 76.310 | 76.310 | 75.840 | 0.62% |
Jul 23, 2025 | 75.840 | 75.840 | 75.840 | 75.620 | 0.29% |
Jul 22, 2025 | 75.620 | 75.620 | 77.030 | 75.620 | -1.83% |
Jul 21, 2025 | 77.030 | 77.030 | 77.030 | 76.580 | 0.59% |
Jul 18, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.30% |
Jul 17, 2025 | 76.810 | 76.810 | 76.810 | 76.140 | 0.88% |
Jul 16, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | -0.14% |
Jul 15, 2025 | 76.250 | 76.250 | 76.250 | 75.060 | 1.59% |
Jul 14, 2025 | 75.060 | 75.060 | 75.430 | 75.060 | -0.49% |
Jul 11, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.00% |
Jul 10, 2025 | 75.430 | 75.430 | 75.920 | 75.430 | -0.65% |
Jul 09, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.85% |
Jul 08, 2025 | 75.280 | 75.280 | 75.280 | 75.260 | 0.03% |
Jul 07, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | 0.11% |
Jul 04, 2025 | 75.180 | 75.180 | 75.180 | 74.930 | 0.33% |
Jul 03, 2025 | 74.930 | 74.930 | 74.930 | 73.930 | 1.35% |
Jul 02, 2025 | 73.930 | 73.930 | 74.520 | 73.930 | -0.79% |
Jul 01, 2025 | 74.520 | 74.520 | 75.090 | 74.520 | -0.76% |
Jun 30, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 0.36% |
Highest: 77.030 | Lowest: 73.930 | Difference: 3.100 | Average: 75.669 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review