
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 67.260 | 67.260 | 67.260 | 67.260 | -3.15% |
Mar 27, 2025 | 69.450 | 69.450 | 70.230 | 69.450 | -1.11% |
Mar 26, 2025 | 70.230 | 70.230 | 71.160 | 70.230 | -1.31% |
Mar 25, 2025 | 71.160 | 71.160 | 71.160 | 70.860 | 0.42% |
Mar 24, 2025 | 70.860 | 70.860 | 70.860 | 68.940 | 2.79% |
Mar 21, 2025 | 68.940 | 68.940 | 70.030 | 68.940 | -1.56% |
Mar 20, 2025 | 70.030 | 70.030 | 70.030 | 68.700 | 1.94% |
Mar 19, 2025 | 68.700 | 68.700 | 68.700 | 67.940 | 1.12% |
Mar 18, 2025 | 67.940 | 67.940 | 67.940 | 67.940 | -1.11% |
Mar 17, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | 0.29% |
Mar 14, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 1.05% |
Mar 13, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | 0.30% |
Mar 12, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 1.64% |
Mar 11, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | -0.89% |
Mar 10, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | -3.84% |
Mar 07, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | -1.13% |
Mar 06, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | -1.23% |
Mar 05, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | -0.87% |
Mar 04, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | -3.42% |
Mar 03, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.05% |
Feb 28, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -1.89% |
Highest: 74.680 | Lowest: 66.500 | Difference: 8.180 | Average: 69.713 | Change %: -11.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review