
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.24% |
Feb 20, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | -0.83% |
Feb 19, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | -0.35% |
Feb 18, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | 0.45% |
Feb 17, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | 0.82% |
Feb 14, 2025 | 79.670 | 79.670 | 79.670 | 79.670 | -0.30% |
Feb 13, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.08% |
Feb 12, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | -0.75% |
Feb 11, 2025 | 80.450 | 80.450 | 80.450 | 80.450 | -0.24% |
Feb 10, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | 0.51% |
Feb 07, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 0.34% |
Feb 06, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 1.58% |
Feb 05, 2025 | 78.720 | 78.720 | 78.720 | 78.720 | -0.28% |
Feb 04, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | 0.36% |
Feb 03, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -1.56% |
Jan 31, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 1.23% |
Jan 30, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | 0.46% |
Jan 29, 2025 | 78.580 | 78.580 | 78.580 | 78.580 | 1.84% |
Jan 28, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | 0.19% |
Jan 27, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | -4.35% |
Jan 24, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.54% |
Jan 23, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | -0.45% |
Highest: 80.680 | Lowest: 77.010 | Difference: 3.670 | Average: 79.558 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review