
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 1.05% |
Mar 13, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | 0.30% |
Mar 12, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 1.64% |
Mar 11, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | -0.89% |
Mar 10, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | -3.84% |
Mar 07, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | -1.13% |
Mar 06, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | -1.23% |
Mar 05, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | -0.87% |
Mar 04, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | -3.42% |
Mar 03, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.05% |
Feb 28, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -1.89% |
Feb 27, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | -1.16% |
Feb 26, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | 1.36% |
Feb 25, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | -2.34% |
Feb 24, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | -2.65% |
Feb 21, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.24% |
Feb 20, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | -0.83% |
Feb 19, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | -0.35% |
Feb 18, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | 0.45% |
Feb 17, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | 0.82% |
Highest: 80.680 | Lowest: 66.500 | Difference: 14.180 | Average: 73.934 | Change %: -14.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review