
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 0.36% |
Jun 27, 2025 | 74.820 | 74.820 | 74.820 | 74.190 | 0.85% |
Jun 26, 2025 | 74.190 | 74.190 | 74.660 | 74.190 | -0.63% |
Jun 25, 2025 | 74.660 | 74.660 | 74.660 | 73.680 | 1.33% |
Jun 24, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | 0.79% |
Jun 20, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | -0.15% |
Jun 19, 2025 | 73.210 | 73.210 | 73.490 | 73.210 | -0.38% |
Jun 18, 2025 | 73.490 | 73.490 | 73.490 | 73.230 | 0.36% |
Jun 17, 2025 | 73.230 | 73.230 | 73.230 | 73.230 | 0.73% |
Jun 16, 2025 | 72.700 | 72.700 | 72.700 | 72.590 | 0.15% |
Jun 13, 2025 | 72.590 | 72.590 | 72.610 | 72.590 | -0.03% |
Jun 12, 2025 | 72.610 | 72.610 | 73.600 | 72.610 | -1.35% |
Jun 11, 2025 | 73.600 | 73.600 | 73.600 | 73.420 | 0.25% |
Jun 10, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | -0.26% |
Jun 06, 2025 | 73.610 | 73.610 | 73.610 | 72.460 | 1.59% |
Jun 05, 2025 | 72.460 | 72.460 | 72.680 | 72.460 | -0.30% |
Jun 04, 2025 | 72.680 | 72.680 | 72.680 | 71.850 | 1.16% |
Jun 03, 2025 | 71.850 | 71.850 | 71.850 | 70.510 | 1.90% |
Jun 02, 2025 | 70.510 | 70.510 | 70.980 | 70.510 | -0.66% |
Highest: 75.090 | Lowest: 70.510 | Difference: 4.580 | Average: 73.237 | Change %: 5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review