
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -0.76% |
Aug 14, 2025 | 79.240 | 79.240 | 79.320 | 79.240 | -0.10% |
Aug 13, 2025 | 79.320 | 79.320 | 79.320 | 78.350 | 1.24% |
Aug 12, 2025 | 78.350 | 78.350 | 79.060 | 78.350 | -0.90% |
Aug 11, 2025 | 79.060 | 79.060 | 79.060 | 78.360 | 0.89% |
Aug 08, 2025 | 78.360 | 78.360 | 79.080 | 78.360 | -0.91% |
Aug 07, 2025 | 79.080 | 79.080 | 79.080 | 77.580 | 1.93% |
Aug 06, 2025 | 77.580 | 77.580 | 78.840 | 77.580 | -1.60% |
Aug 05, 2025 | 78.840 | 78.840 | 78.840 | 77.970 | 1.12% |
Aug 04, 2025 | 77.970 | 77.970 | 77.970 | 76.550 | 1.85% |
Aug 01, 2025 | 76.550 | 76.550 | 80.580 | 76.550 | -5.00% |
Jul 31, 2025 | 80.580 | 80.580 | 80.580 | 79.070 | 1.91% |
Jul 30, 2025 | 79.070 | 79.070 | 79.070 | 79.070 | 0.24% |
Jul 29, 2025 | 78.880 | 78.880 | 78.880 | 77.890 | 1.27% |
Jul 28, 2025 | 77.890 | 77.890 | 77.890 | 76.770 | 1.46% |
Jul 25, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.60% |
Jul 24, 2025 | 76.310 | 76.310 | 76.310 | 75.840 | 0.62% |
Jul 23, 2025 | 75.840 | 75.840 | 75.840 | 75.620 | 0.29% |
Jul 22, 2025 | 75.620 | 75.620 | 77.030 | 75.620 | -1.83% |
Jul 21, 2025 | 77.030 | 77.030 | 77.030 | 76.580 | 0.59% |
Jul 18, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.30% |
Highest: 80.580 | Lowest: 75.620 | Difference: 4.960 | Average: 77.979 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review