Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -1.83% |
Apr 30, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.09% |
Apr 29, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.09% |
Apr 26, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 3.59% |
Apr 25, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -2.84% |
Apr 24, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 1.28% |
Apr 23, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 1.06% |
Apr 22, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -1.10% |
Apr 19, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -1.42% |
Apr 18, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -1.90% |
Apr 17, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.09% |
Apr 16, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | -2.29% |
Apr 15, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.15% |
Apr 12, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.96% |
Apr 11, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 0.58% |
Apr 10, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.52% |
Apr 09, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.02% |
Apr 08, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | 0.06% |
Apr 05, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.82% |
Apr 04, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.65% |
Apr 03, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.34% |
Apr 02, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | -0.34% |
Highest: 66.360 | Lowest: 61.640 | Difference: 4.720 | Average: 64.266 | Change %: -3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review