
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 216.170 | 216.170 | 217.380 | 216.170 | -0.56% |
Jul 11, 2025 | 217.380 | 217.380 | 217.470 | 217.380 | -0.04% |
Jul 10, 2025 | 217.470 | 217.470 | 219.150 | 217.470 | -0.77% |
Jul 09, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.85% |
Jul 08, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -0.24% |
Jul 07, 2025 | 217.830 | 217.830 | 218.430 | 217.830 | -0.27% |
Jul 04, 2025 | 218.430 | 218.430 | 218.430 | 217.760 | 0.31% |
Jul 03, 2025 | 217.760 | 217.760 | 217.760 | 214.470 | 1.53% |
Jul 02, 2025 | 214.470 | 214.470 | 216.760 | 214.470 | -1.06% |
Jul 01, 2025 | 216.760 | 216.760 | 217.060 | 216.760 | -0.14% |
Jun 30, 2025 | 217.060 | 217.060 | 217.060 | 217.060 | 0.26% |
Jun 27, 2025 | 216.490 | 216.490 | 216.490 | 214.490 | 0.93% |
Jun 26, 2025 | 214.490 | 214.490 | 214.490 | 213.740 | 0.35% |
Jun 25, 2025 | 213.740 | 213.740 | 213.740 | 210.730 | 1.43% |
Jun 24, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | 1.41% |
Jun 20, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 0.24% |
Jun 19, 2025 | 207.290 | 207.290 | 208.380 | 207.290 | -0.52% |
Jun 18, 2025 | 208.380 | 208.380 | 208.920 | 208.380 | -0.26% |
Jun 17, 2025 | 208.920 | 208.920 | 208.920 | 208.920 | 0.34% |
Jun 16, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.83% |
Highest: 219.150 | Lowest: 207.290 | Difference: 11.860 | Average: 214.292 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review