
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 218.340 | 218.340 | 226.520 | 218.340 | -3.61% |
Jul 31, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 1.40% |
Jul 30, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | -0.45% |
Jul 29, 2025 | 224.390 | 224.390 | 224.390 | 223.280 | 0.50% |
Jul 28, 2025 | 223.280 | 223.280 | 223.280 | 221.790 | 0.67% |
Jul 25, 2025 | 221.790 | 221.790 | 221.790 | 221.790 | 0.16% |
Jul 24, 2025 | 221.440 | 221.440 | 221.440 | 219.160 | 1.04% |
Jul 23, 2025 | 219.160 | 219.160 | 219.160 | 218.130 | 0.47% |
Jul 22, 2025 | 218.130 | 218.130 | 221.470 | 218.130 | -1.51% |
Jul 21, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | 0.57% |
Jul 18, 2025 | 220.220 | 220.220 | 220.220 | 220.220 | 0.38% |
Jul 17, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | 0.99% |
Jul 16, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | -0.72% |
Jul 15, 2025 | 218.820 | 218.820 | 218.820 | 216.170 | 1.23% |
Jul 14, 2025 | 216.170 | 216.170 | 217.380 | 216.170 | -0.56% |
Jul 11, 2025 | 217.380 | 217.380 | 217.470 | 217.380 | -0.04% |
Jul 10, 2025 | 217.470 | 217.470 | 219.150 | 217.470 | -0.77% |
Jul 09, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.85% |
Jul 08, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -0.24% |
Jul 07, 2025 | 217.830 | 217.830 | 218.430 | 217.830 | -0.27% |
Jul 04, 2025 | 218.430 | 218.430 | 218.430 | 217.760 | 0.31% |
Highest: 226.520 | Lowest: 216.170 | Difference: 10.350 | Average: 219.872 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review