
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 225.290 | 225.290 | 225.290 | 221.760 | 1.59% |
Aug 22, 2025 | 221.760 | 221.760 | 221.760 | 220.590 | 0.53% |
Aug 21, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | 0.34% |
Aug 20, 2025 | 219.850 | 219.850 | 225.920 | 219.850 | -2.69% |
Aug 19, 2025 | 225.920 | 225.920 | 226.110 | 225.920 | -0.08% |
Aug 18, 2025 | 226.110 | 226.110 | 226.110 | 226.110 | -0.55% |
Aug 14, 2025 | 227.350 | 227.350 | 228.590 | 227.350 | -0.54% |
Aug 13, 2025 | 228.590 | 228.590 | 228.590 | 224.890 | 1.65% |
Aug 12, 2025 | 224.890 | 224.890 | 226.220 | 224.890 | -0.59% |
Aug 11, 2025 | 226.220 | 226.220 | 226.220 | 224.890 | 0.59% |
Aug 08, 2025 | 224.890 | 224.890 | 226.810 | 224.890 | -0.85% |
Aug 07, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | 2.04% |
Aug 06, 2025 | 222.270 | 222.270 | 224.250 | 222.270 | -0.88% |
Aug 05, 2025 | 224.250 | 224.250 | 224.250 | 222.410 | 0.83% |
Aug 04, 2025 | 222.410 | 222.410 | 222.410 | 218.340 | 1.86% |
Aug 01, 2025 | 218.340 | 218.340 | 226.520 | 218.340 | -3.61% |
Jul 31, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 1.40% |
Jul 30, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | -0.45% |
Jul 29, 2025 | 224.390 | 224.390 | 224.390 | 223.280 | 0.50% |
Jul 28, 2025 | 223.280 | 223.280 | 223.280 | 221.790 | 0.67% |
Highest: 228.590 | Lowest: 218.340 | Difference: 10.250 | Average: 224.156 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review