
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 0.24% |
Jun 19, 2025 | 207.290 | 207.290 | 208.380 | 207.290 | -0.52% |
Jun 18, 2025 | 208.380 | 208.380 | 208.920 | 208.380 | -0.26% |
Jun 17, 2025 | 208.920 | 208.920 | 208.920 | 208.920 | 0.34% |
Jun 16, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.83% |
Jun 13, 2025 | 206.510 | 206.510 | 207.610 | 206.510 | -0.53% |
Jun 12, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | -0.38% |
Jun 11, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | 0.48% |
Jun 10, 2025 | 207.420 | 207.420 | 207.420 | 207.420 | 0.16% |
Jun 06, 2025 | 207.080 | 207.080 | 207.080 | 205.410 | 0.81% |
Jun 05, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | 0.32% |
Jun 04, 2025 | 204.760 | 204.760 | 204.760 | 201.960 | 1.39% |
Jun 03, 2025 | 201.960 | 201.960 | 201.960 | 199.040 | 1.47% |
Jun 02, 2025 | 199.040 | 199.040 | 199.040 | 198.410 | 0.32% |
May 30, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -1.06% |
May 28, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | 0.43% |
May 27, 2025 | 199.680 | 199.680 | 199.680 | 196.290 | 1.42% |
May 26, 2025 | 196.880 | 196.880 | 196.880 | 196.290 | 0.30% |
May 23, 2025 | 196.290 | 196.290 | 199.570 | 196.290 | -1.64% |
May 22, 2025 | 199.570 | 199.570 | 199.770 | 199.570 | -0.10% |
Highest: 208.920 | Lowest: 196.290 | Difference: 12.630 | Average: 204.008 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review