Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | -1.40% |
Dec 19, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -3.04% |
Dec 18, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.42% |
Dec 17, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.62% |
Dec 16, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.20% |
Dec 13, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.69% |
Dec 12, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | 0.23% |
Dec 11, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.46% |
Dec 10, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -0.41% |
Dec 09, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | 0.02% |
Dec 06, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | 0.31% |
Dec 05, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.18% |
Dec 04, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | 1.79% |
Dec 03, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.63% |
Dec 02, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | 1.32% |
Nov 29, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.50% |
Nov 28, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -0.25% |
Nov 27, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -0.79% |
Nov 26, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.27% |
Nov 25, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | 0.22% |
Highest: 205.390 | Lowest: 193.620 | Difference: 11.770 | Average: 200.088 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review