
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 240.920 | 240.920 | 243.860 | 240.920 | -1.21% |
Oct 16, 2025 | 243.860 | 243.860 | 243.860 | 242.870 | 0.41% |
Oct 15, 2025 | 242.870 | 242.870 | 242.870 | 238.530 | 1.82% |
Oct 14, 2025 | 238.530 | 238.530 | 242.650 | 238.530 | -1.70% |
Oct 13, 2025 | 242.650 | 242.650 | 246.410 | 242.650 | -1.53% |
Oct 10, 2025 | 246.410 | 246.410 | 246.410 | 245.690 | 0.29% |
Oct 09, 2025 | 245.690 | 245.690 | 245.690 | 244.190 | 0.61% |
Oct 08, 2025 | 244.190 | 244.190 | 244.400 | 244.190 | -0.09% |
Oct 07, 2025 | 244.400 | 244.400 | 244.400 | 243.740 | 0.27% |
Oct 06, 2025 | 243.740 | 243.740 | 243.740 | 243.430 | 0.13% |
Oct 03, 2025 | 243.430 | 243.430 | 243.430 | 242.430 | 0.41% |
Oct 02, 2025 | 242.430 | 242.430 | 242.430 | 238.800 | 1.52% |
Oct 01, 2025 | 238.800 | 238.800 | 238.800 | 238.800 | -0.08% |
Sep 30, 2025 | 239.000 | 239.000 | 240.550 | 239.000 | -0.64% |
Sep 29, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | 0.89% |
Sep 26, 2025 | 238.420 | 238.420 | 238.420 | 236.310 | 0.89% |
Sep 25, 2025 | 236.310 | 236.310 | 236.310 | 236.310 | -1.91% |
Sep 24, 2025 | 240.920 | 240.920 | 242.640 | 240.920 | -0.71% |
Sep 23, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | 0.26% |
Sep 22, 2025 | 242.000 | 242.000 | 242.000 | 241.430 | 0.24% |
Highest: 246.410 | Lowest: 236.310 | Difference: 10.100 | Average: 241.888 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review