Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 229.650 | 229.650 | 241.540 | 229.650 | -4.92% |
| Nov 20, 2025 | 241.540 | 241.540 | 241.540 | 237.850 | 1.55% |
| Nov 19, 2025 | 237.850 | 237.850 | 237.850 | 233.700 | 1.78% |
| Nov 18, 2025 | 233.700 | 233.700 | 241.230 | 233.700 | -3.12% |
| Nov 17, 2025 | 241.230 | 241.230 | 241.230 | 241.230 | 0.79% |
| Nov 14, 2025 | 239.340 | 239.340 | 243.530 | 239.340 | -1.72% |
| Nov 13, 2025 | 243.530 | 243.530 | 243.530 | 243.530 | -1.19% |
| Nov 12, 2025 | 246.460 | 246.460 | 246.960 | 246.460 | -0.20% |
| Nov 11, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | -0.48% |
| Nov 10, 2025 | 248.160 | 248.160 | 248.160 | 241.250 | 2.86% |
| Nov 07, 2025 | 241.250 | 241.250 | 246.440 | 241.250 | -2.11% |
| Nov 06, 2025 | 246.440 | 246.440 | 246.440 | 246.440 | -0.76% |
| Nov 05, 2025 | 248.320 | 248.320 | 250.580 | 248.320 | -0.90% |
| Nov 04, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | -1.13% |
| Nov 03, 2025 | 253.450 | 253.450 | 253.510 | 253.450 | -0.02% |
| Oct 31, 2025 | 253.510 | 253.510 | 253.510 | 253.510 | 0.07% |
| Oct 30, 2025 | 253.340 | 253.340 | 256.070 | 253.340 | -1.07% |
| Oct 29, 2025 | 256.070 | 256.070 | 256.070 | 256.070 | 1.49% |
| Oct 28, 2025 | 252.310 | 252.310 | 252.310 | 251.450 | 0.34% |
| Oct 27, 2025 | 251.450 | 251.450 | 251.450 | 248.010 | 1.39% |
| Oct 24, 2025 | 248.010 | 248.010 | 248.010 | 244.380 | 1.49% |
| Highest: 256.070 | Lowest: 229.650 | Difference: 26.420 | Average: 245.864 | Change %: -6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review