
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -1.06% |
May 28, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | 0.43% |
May 27, 2025 | 199.680 | 199.680 | 199.680 | 196.290 | 1.42% |
May 26, 2025 | 196.880 | 196.880 | 196.880 | 196.290 | 0.30% |
May 23, 2025 | 196.290 | 196.290 | 199.570 | 196.290 | -1.64% |
May 22, 2025 | 199.570 | 199.570 | 199.770 | 199.570 | -0.10% |
May 21, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 0.13% |
May 20, 2025 | 199.510 | 199.510 | 199.650 | 199.510 | -0.07% |
May 19, 2025 | 199.650 | 199.650 | 200.130 | 199.650 | -0.24% |
May 16, 2025 | 200.130 | 200.130 | 200.130 | 199.680 | 0.23% |
May 15, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -0.14% |
May 14, 2025 | 199.960 | 199.960 | 199.960 | 198.230 | 0.87% |
May 13, 2025 | 198.230 | 198.230 | 198.230 | 194.070 | 2.14% |
May 12, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | 2.93% |
May 08, 2025 | 188.550 | 188.550 | 188.550 | 187.100 | 0.77% |
May 07, 2025 | 187.100 | 187.100 | 187.100 | 185.830 | 0.68% |
May 06, 2025 | 185.830 | 185.830 | 188.540 | 185.830 | -1.44% |
May 05, 2025 | 188.540 | 188.540 | 188.540 | 187.710 | 0.44% |
May 02, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 6.08% |
Highest: 200.540 | Lowest: 185.830 | Difference: 14.710 | Average: 195.795 | Change %: 12.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review