
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 247.450 | 247.450 | 247.550 | 247.450 | -0.04% |
Jul 10, 2025 | 247.550 | 247.550 | 249.450 | 247.550 | -0.76% |
Jul 09, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | 0.85% |
Jul 08, 2025 | 247.350 | 247.350 | 247.350 | 247.350 | -0.24% |
Jul 07, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | -0.27% |
Jul 04, 2025 | 248.610 | 248.610 | 248.610 | 247.840 | 0.31% |
Jul 03, 2025 | 247.840 | 247.840 | 247.840 | 244.100 | 1.53% |
Jul 02, 2025 | 244.100 | 244.100 | 246.700 | 244.100 | -1.05% |
Jul 01, 2025 | 246.700 | 246.700 | 247.030 | 246.700 | -0.13% |
Jun 30, 2025 | 247.030 | 247.030 | 247.030 | 247.030 | 0.26% |
Jun 27, 2025 | 246.380 | 246.380 | 246.380 | 244.090 | 0.94% |
Jun 26, 2025 | 244.090 | 244.090 | 244.090 | 243.240 | 0.35% |
Jun 25, 2025 | 243.240 | 243.240 | 243.240 | 239.810 | 1.43% |
Jun 24, 2025 | 239.810 | 239.810 | 239.810 | 239.810 | 1.42% |
Jun 20, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | 0.25% |
Jun 19, 2025 | 235.870 | 235.870 | 237.110 | 235.870 | -0.52% |
Jun 18, 2025 | 237.110 | 237.110 | 237.730 | 237.110 | -0.26% |
Jun 17, 2025 | 237.730 | 237.730 | 237.730 | 236.920 | 0.34% |
Jun 16, 2025 | 236.920 | 236.920 | 236.920 | 234.970 | 0.83% |
Highest: 249.450 | Lowest: 234.970 | Difference: 14.480 | Average: 243.769 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review