
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 256.640 | 256.640 | 256.640 | 252.610 | 1.60% |
Aug 22, 2025 | 252.610 | 252.610 | 252.610 | 251.270 | 0.53% |
Aug 21, 2025 | 251.270 | 251.270 | 251.270 | 250.420 | 0.34% |
Aug 20, 2025 | 250.420 | 250.420 | 257.330 | 250.420 | -2.69% |
Aug 19, 2025 | 257.330 | 257.330 | 257.540 | 257.330 | -0.08% |
Aug 18, 2025 | 257.540 | 257.540 | 257.540 | 257.540 | -0.54% |
Aug 14, 2025 | 258.940 | 258.940 | 260.340 | 258.940 | -0.54% |
Aug 13, 2025 | 260.340 | 260.340 | 260.340 | 256.120 | 1.65% |
Aug 12, 2025 | 256.120 | 256.120 | 257.640 | 256.120 | -0.59% |
Aug 11, 2025 | 257.640 | 257.640 | 257.640 | 256.110 | 0.60% |
Aug 08, 2025 | 256.110 | 256.110 | 258.290 | 256.110 | -0.84% |
Aug 07, 2025 | 258.290 | 258.290 | 258.290 | 258.290 | 2.04% |
Aug 06, 2025 | 253.120 | 253.120 | 255.370 | 253.120 | -0.88% |
Aug 05, 2025 | 255.370 | 255.370 | 255.370 | 253.270 | 0.83% |
Aug 04, 2025 | 253.270 | 253.270 | 253.270 | 248.620 | 1.87% |
Aug 01, 2025 | 248.620 | 248.620 | 257.930 | 248.620 | -3.61% |
Jul 31, 2025 | 257.930 | 257.930 | 257.930 | 257.930 | 1.40% |
Jul 30, 2025 | 254.370 | 254.370 | 254.370 | 254.370 | -0.44% |
Jul 29, 2025 | 255.500 | 255.500 | 255.500 | 254.230 | 0.50% |
Jul 28, 2025 | 254.230 | 254.230 | 254.230 | 252.520 | 0.68% |
Highest: 260.340 | Lowest: 248.620 | Difference: 11.720 | Average: 255.283 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review