Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 3.18% |
May 02, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -2.02% |
Apr 30, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | 0.17% |
Apr 29, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.19% |
Apr 26, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 3.67% |
Apr 25, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -2.78% |
Apr 24, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | 1.17% |
Apr 23, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 1.72% |
Apr 22, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -1.40% |
Apr 19, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -1.28% |
Apr 18, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -1.84% |
Apr 17, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | 0.22% |
Apr 16, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | -2.36% |
Apr 15, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.19% |
Apr 12, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | 0.11% |
Apr 11, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | 0.38% |
Apr 10, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.64% |
Apr 09, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.23% |
Apr 08, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | 0.51% |
Apr 05, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | -1.45% |
Highest: 200.500 | Lowest: 186.800 | Difference: 13.700 | Average: 194.659 | Change %: -3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review