
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 226.990 | 226.990 | 227.210 | 226.990 | -0.10% |
May 21, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | 0.13% |
May 20, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | -0.07% |
May 19, 2025 | 227.070 | 227.070 | 227.600 | 227.070 | -0.23% |
May 16, 2025 | 227.600 | 227.600 | 227.600 | 227.090 | 0.22% |
May 15, 2025 | 227.090 | 227.090 | 227.400 | 227.090 | -0.14% |
May 14, 2025 | 227.400 | 227.400 | 227.400 | 225.430 | 0.87% |
May 13, 2025 | 225.430 | 225.430 | 225.430 | 220.690 | 2.15% |
May 12, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | 2.93% |
May 08, 2025 | 214.400 | 214.400 | 214.400 | 212.750 | 0.78% |
May 07, 2025 | 212.750 | 212.750 | 212.750 | 211.310 | 0.68% |
May 06, 2025 | 211.310 | 211.310 | 214.380 | 211.310 | -1.43% |
May 05, 2025 | 214.380 | 214.380 | 214.380 | 213.430 | 0.45% |
May 02, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | 6.08% |
Apr 30, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | -1.63% |
Apr 29, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | 0.03% |
Apr 28, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 0.55% |
Apr 25, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 1.80% |
Apr 24, 2025 | 199.740 | 199.740 | 199.740 | 199.380 | 0.18% |
Apr 23, 2025 | 199.380 | 199.380 | 199.380 | 199.380 | 5.30% |
Apr 22, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | -1.55% |
Highest: 227.600 | Lowest: 189.340 | Difference: 38.260 | Average: 214.506 | Change %: 18.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review