
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | 0.12% |
Apr 29, 2025 | 82.830 | 82.830 | 82.830 | 82.830 | 0.56% |
Apr 28, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | 0.34% |
Apr 25, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | 0.32% |
Apr 24, 2025 | 81.830 | 81.830 | 82.630 | 81.830 | -0.97% |
Apr 23, 2025 | 82.630 | 82.630 | 82.660 | 82.630 | -0.04% |
Apr 22, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | 4.47% |
Apr 17, 2025 | 79.120 | 79.120 | 79.120 | 78.310 | 1.03% |
Apr 16, 2025 | 78.310 | 78.310 | 78.710 | 78.310 | -0.51% |
Apr 15, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | -0.06% |
Apr 14, 2025 | 78.760 | 78.760 | 78.760 | 78.150 | 0.78% |
Apr 11, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | 4.17% |
Apr 10, 2025 | 75.020 | 75.020 | 75.020 | 72.950 | 2.84% |
Apr 09, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -1.41% |
Apr 08, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 4.34% |
Apr 07, 2025 | 70.910 | 70.910 | 73.680 | 70.910 | -3.76% |
Apr 04, 2025 | 73.680 | 73.680 | 77.960 | 73.680 | -5.49% |
Apr 03, 2025 | 77.960 | 77.960 | 77.960 | 77.860 | 0.13% |
Apr 02, 2025 | 77.860 | 77.860 | 77.860 | 77.860 | -0.57% |
Apr 01, 2025 | 78.310 | 78.310 | 78.500 | 78.310 | -0.24% |
Highest: 82.930 | Lowest: 70.910 | Difference: 12.020 | Average: 78.553 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review