Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | -1.14% |
Nov 12, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | -0.49% |
Nov 11, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -1.42% |
Nov 08, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | -0.23% |
Nov 07, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 1.67% |
Nov 06, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.72% |
Nov 05, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.00% |
Nov 04, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -0.48% |
Oct 31, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.65% |
Oct 30, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.68% |
Oct 29, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -0.12% |
Oct 28, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 1.39% |
Oct 25, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.96% |
Oct 24, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | 0.59% |
Oct 23, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -1.95% |
Oct 22, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | -2.10% |
Oct 21, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.38% |
Oct 18, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | -0.38% |
Oct 17, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.81% |
Oct 16, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -1.36% |
Oct 15, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 2.04% |
Oct 14, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.31% |
Highest: 78.020 | Lowest: 72.270 | Difference: 5.750 | Average: 74.391 | Change %: -5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review