
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | 0.19% |
May 27, 2025 | 84.120 | 84.120 | 84.450 | 83.880 | -0.39% |
May 26, 2025 | 84.450 | 84.450 | 84.450 | 83.880 | 0.68% |
May 23, 2025 | 83.880 | 83.880 | 83.880 | 83.420 | 0.55% |
May 22, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | 0.00% |
May 21, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | 0.80% |
May 20, 2025 | 82.760 | 82.760 | 82.760 | 82.760 | -0.33% |
May 19, 2025 | 83.030 | 83.030 | 83.030 | 82.720 | 0.37% |
May 16, 2025 | 82.720 | 82.720 | 82.720 | 82.250 | 0.57% |
May 15, 2025 | 82.250 | 82.250 | 83.230 | 82.250 | -1.18% |
May 14, 2025 | 83.230 | 83.230 | 83.230 | 82.170 | 1.29% |
May 13, 2025 | 82.170 | 82.170 | 83.690 | 82.170 | -1.82% |
May 12, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | 2.07% |
May 08, 2025 | 81.990 | 81.990 | 82.980 | 81.990 | -1.19% |
May 07, 2025 | 82.980 | 82.980 | 82.980 | 82.980 | 0.06% |
Apr 30, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | 0.12% |
Apr 29, 2025 | 82.830 | 82.830 | 82.830 | 82.830 | 0.56% |
Apr 28, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | 0.34% |
Apr 25, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | 0.32% |
Apr 24, 2025 | 81.830 | 81.830 | 82.630 | 81.830 | -0.97% |
Highest: 84.450 | Lowest: 81.830 | Difference: 2.620 | Average: 83.022 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review