
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.380 | 90.380 | 90.490 | 90.380 | -0.12% |
Aug 21, 2025 | 90.490 | 90.490 | 90.610 | 90.490 | -0.13% |
Aug 20, 2025 | 90.610 | 90.610 | 90.760 | 90.610 | -0.17% |
Aug 19, 2025 | 90.760 | 90.760 | 90.760 | 90.460 | 0.33% |
Aug 18, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | 0.21% |
Aug 14, 2025 | 90.270 | 90.270 | 90.270 | 90.130 | 0.16% |
Aug 13, 2025 | 90.130 | 90.130 | 90.130 | 89.120 | 1.13% |
Aug 12, 2025 | 89.120 | 89.120 | 89.930 | 89.120 | -0.90% |
Aug 11, 2025 | 89.930 | 89.930 | 89.930 | 89.910 | 0.02% |
Aug 08, 2025 | 89.910 | 89.910 | 89.910 | 89.760 | 0.17% |
Aug 07, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | -0.16% |
Aug 06, 2025 | 89.900 | 89.900 | 89.900 | 89.270 | 0.71% |
Aug 05, 2025 | 89.270 | 89.270 | 89.270 | 88.660 | 0.69% |
Aug 04, 2025 | 88.660 | 88.660 | 88.660 | 87.540 | 1.28% |
Aug 01, 2025 | 87.540 | 87.540 | 87.610 | 87.540 | -0.08% |
Jul 31, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.00% |
Jul 30, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.62% |
Jul 29, 2025 | 87.070 | 87.070 | 87.440 | 87.070 | -0.42% |
Jul 28, 2025 | 87.440 | 87.440 | 87.530 | 87.440 | -0.10% |
Jul 25, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | -0.62% |
Jul 24, 2025 | 88.080 | 88.080 | 88.080 | 87.120 | 1.10% |
Highest: 90.760 | Lowest: 87.070 | Difference: 3.690 | Average: 89.168 | Change %: 3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review