
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.540 | 87.540 | 87.610 | 87.540 | -0.08% |
Jul 31, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.00% |
Jul 30, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.62% |
Jul 29, 2025 | 87.070 | 87.070 | 87.440 | 87.070 | -0.42% |
Jul 28, 2025 | 87.440 | 87.440 | 87.530 | 87.440 | -0.10% |
Jul 25, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | -0.62% |
Jul 24, 2025 | 88.080 | 88.080 | 88.080 | 87.120 | 1.10% |
Jul 23, 2025 | 87.120 | 87.120 | 87.120 | 85.200 | 2.25% |
Jul 22, 2025 | 85.200 | 85.200 | 85.220 | 85.200 | -0.02% |
Jul 21, 2025 | 85.220 | 85.220 | 85.220 | 84.790 | 0.51% |
Jul 18, 2025 | 84.790 | 84.790 | 85.060 | 84.790 | -0.32% |
Jul 17, 2025 | 85.060 | 85.060 | 85.060 | 84.490 | 0.67% |
Jul 16, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | -1.29% |
Jul 15, 2025 | 85.590 | 85.590 | 86.260 | 85.590 | -0.78% |
Jul 14, 2025 | 86.260 | 86.260 | 86.260 | 86.240 | 0.02% |
Jul 11, 2025 | 86.240 | 86.240 | 86.240 | 86.110 | 0.15% |
Jul 10, 2025 | 86.110 | 86.110 | 86.110 | 85.950 | 0.19% |
Jul 09, 2025 | 85.950 | 85.950 | 85.950 | 85.950 | 0.82% |
Jul 08, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | 0.19% |
Jul 07, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | -0.94% |
Jul 04, 2025 | 85.900 | 85.900 | 86.110 | 85.900 | -0.24% |
Jul 03, 2025 | 86.110 | 86.110 | 86.110 | 86.030 | 0.09% |
Highest: 88.080 | Lowest: 84.490 | Difference: 3.590 | Average: 86.239 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review