Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.08% |
Apr 29, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | 0.62% |
Apr 26, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | -0.03% |
Apr 25, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | -1.94% |
Apr 24, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.75% |
Apr 23, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -0.12% |
Apr 22, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | 1.29% |
Apr 19, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | -1.70% |
Apr 18, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 1.13% |
Apr 17, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | -1.32% |
Apr 16, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -2.71% |
Apr 15, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -1.38% |
Apr 12, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.52% |
Apr 11, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.70% |
Apr 10, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | -0.15% |
Apr 09, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.96% |
Apr 08, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.29% |
Apr 05, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | -0.14% |
Apr 04, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.93% |
Highest: 77.700 | Lowest: 72.830 | Difference: 4.870 | Average: 75.026 | Change %: -3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review