
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.55% |
Apr 25, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -0.37% |
Apr 24, 2025 | 34.900 | 34.900 | 34.900 | 34.600 | 0.87% |
Apr 23, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -0.06% |
Apr 22, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 2.12% |
Apr 17, 2025 | 33.900 | 33.900 | 33.900 | 33.850 | 0.15% |
Apr 16, 2025 | 33.850 | 33.850 | 33.850 | 33.350 | 1.50% |
Apr 15, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 3.06% |
Apr 14, 2025 | 32.360 | 32.360 | 32.360 | 31.570 | 2.50% |
Apr 11, 2025 | 31.570 | 31.570 | 32.100 | 31.570 | -1.65% |
Apr 10, 2025 | 32.100 | 32.100 | 32.100 | 30.180 | 6.36% |
Apr 09, 2025 | 30.180 | 30.180 | 31.260 | 30.180 | -3.45% |
Apr 08, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -0.35% |
Apr 07, 2025 | 31.370 | 31.370 | 33.740 | 31.370 | -7.02% |
Apr 04, 2025 | 33.740 | 33.740 | 34.310 | 33.740 | -1.66% |
Apr 03, 2025 | 34.310 | 34.310 | 34.310 | 33.720 | 1.75% |
Apr 02, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.94% |
Apr 01, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 1.31% |
Mar 31, 2025 | 33.600 | 33.600 | 33.920 | 33.600 | -0.94% |
Highest: 34.900 | Lowest: 30.180 | Difference: 4.720 | Average: 33.306 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review