
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.580 | 34.580 | 34.630 | 34.580 | -0.14% |
Aug 28, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -1.31% |
Aug 27, 2025 | 35.090 | 35.090 | 35.090 | 34.970 | 0.34% |
Aug 26, 2025 | 34.970 | 34.970 | 35.310 | 34.970 | -0.96% |
Aug 25, 2025 | 35.310 | 35.310 | 35.310 | 35.040 | 0.77% |
Aug 22, 2025 | 35.040 | 35.040 | 35.040 | 34.710 | 0.95% |
Aug 21, 2025 | 34.710 | 34.710 | 34.860 | 34.710 | -0.43% |
Aug 20, 2025 | 34.860 | 34.860 | 34.880 | 34.860 | -0.06% |
Aug 19, 2025 | 34.880 | 34.880 | 34.900 | 34.880 | -0.06% |
Aug 18, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -1.13% |
Aug 14, 2025 | 35.300 | 35.300 | 35.300 | 35.050 | 0.71% |
Aug 13, 2025 | 35.050 | 35.050 | 35.280 | 35.050 | -0.65% |
Aug 12, 2025 | 35.280 | 35.280 | 35.440 | 35.280 | -0.45% |
Aug 11, 2025 | 35.440 | 35.440 | 35.570 | 35.440 | -0.37% |
Aug 08, 2025 | 35.570 | 35.570 | 35.570 | 35.300 | 0.76% |
Aug 07, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.46% |
Aug 06, 2025 | 35.140 | 35.140 | 35.140 | 34.910 | 0.66% |
Aug 05, 2025 | 34.910 | 34.910 | 34.910 | 34.650 | 0.75% |
Aug 04, 2025 | 34.650 | 34.650 | 34.650 | 34.150 | 1.46% |
Aug 01, 2025 | 34.150 | 34.150 | 34.830 | 34.150 | -1.95% |
Jul 31, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | 0.29% |
Jul 30, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -0.12% |
Highest: 35.570 | Lowest: 34.150 | Difference: 1.420 | Average: 34.969 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review