
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 35.020 | 35.020 | 35.250 | 35.020 | -0.65% |
Oct 16, 2025 | 35.250 | 35.250 | 35.250 | 35.030 | 0.63% |
Oct 15, 2025 | 35.030 | 35.030 | 35.170 | 35.030 | -0.40% |
Oct 14, 2025 | 35.170 | 35.170 | 35.170 | 34.970 | 0.57% |
Oct 13, 2025 | 34.970 | 34.970 | 34.970 | 34.560 | 1.19% |
Oct 10, 2025 | 34.560 | 34.560 | 34.560 | 34.200 | 1.05% |
Oct 09, 2025 | 34.200 | 34.200 | 34.310 | 34.200 | -0.32% |
Oct 08, 2025 | 34.310 | 34.310 | 34.600 | 34.310 | -0.84% |
Oct 07, 2025 | 34.600 | 34.600 | 34.600 | 34.510 | 0.26% |
Oct 06, 2025 | 34.510 | 34.510 | 34.820 | 34.510 | -0.89% |
Oct 03, 2025 | 34.820 | 34.820 | 34.820 | 34.800 | 0.06% |
Oct 02, 2025 | 34.800 | 34.800 | 34.800 | 34.570 | 0.67% |
Oct 01, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.73% |
Sep 30, 2025 | 34.320 | 34.320 | 34.320 | 34.080 | 0.70% |
Sep 29, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 0.98% |
Sep 26, 2025 | 33.750 | 33.750 | 34.040 | 33.750 | -0.85% |
Sep 25, 2025 | 34.040 | 34.040 | 34.160 | 34.040 | -0.35% |
Sep 24, 2025 | 34.160 | 34.160 | 34.230 | 34.160 | -0.20% |
Sep 23, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 0.53% |
Sep 22, 2025 | 34.050 | 34.050 | 34.200 | 34.050 | -0.44% |
Sep 19, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.70% |
Sep 18, 2025 | 34.440 | 34.440 | 34.440 | 34.260 | 0.53% |
Highest: 35.250 | Lowest: 33.750 | Difference: 1.500 | Average: 34.504 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review