
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 35.570 | 35.570 | 35.570 | 35.300 | 0.76% |
Aug 07, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.46% |
Aug 06, 2025 | 35.140 | 35.140 | 35.140 | 34.910 | 0.66% |
Aug 05, 2025 | 34.910 | 34.910 | 34.910 | 34.650 | 0.75% |
Aug 04, 2025 | 34.650 | 34.650 | 34.650 | 34.150 | 1.46% |
Aug 01, 2025 | 34.150 | 34.150 | 34.830 | 34.150 | -1.95% |
Jul 31, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | 0.29% |
Jul 30, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -0.12% |
Jul 29, 2025 | 34.770 | 34.770 | 35.030 | 34.770 | -0.74% |
Jul 28, 2025 | 35.030 | 35.030 | 35.030 | 34.720 | 0.89% |
Jul 25, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.86% |
Jul 24, 2025 | 35.020 | 35.020 | 35.190 | 35.020 | -0.48% |
Jul 23, 2025 | 35.190 | 35.190 | 35.190 | 35.180 | 0.03% |
Jul 22, 2025 | 35.180 | 35.180 | 35.200 | 35.180 | -0.06% |
Jul 21, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 1.70% |
Jul 18, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.12% |
Jul 17, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.38% |
Jul 16, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -1.29% |
Jul 15, 2025 | 34.890 | 34.890 | 34.890 | 34.580 | 0.90% |
Jul 14, 2025 | 34.580 | 34.580 | 34.580 | 34.510 | 0.20% |
Jul 11, 2025 | 34.510 | 34.510 | 34.760 | 34.510 | -0.72% |
Jul 10, 2025 | 34.760 | 34.760 | 34.780 | 34.760 | -0.06% |
Jul 09, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.43% |
Highest: 35.570 | Lowest: 34.150 | Difference: 1.420 | Average: 34.849 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review