Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.40% |
May 16, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | 1.70% |
May 15, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 1.93% |
May 14, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.07% |
May 13, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.78% |
May 10, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.59% |
May 08, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | -0.24% |
May 07, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.91% |
May 06, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 1.02% |
May 03, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.75% |
May 02, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.50% |
Apr 30, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 1.20% |
Apr 29, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 1.34% |
Apr 26, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.39% |
Apr 25, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.16% |
Apr 24, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -1.25% |
Apr 23, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 1.14% |
Apr 22, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.49% |
Apr 19, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.37% |
Highest: 42.400 | Lowest: 38.170 | Difference: 4.230 | Average: 40.182 | Change %: 11.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review