
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.370 | 42.370 | 42.370 | 42.320 | 0.12% |
Jun 26, 2025 | 42.320 | 42.320 | 42.320 | 42.150 | 0.40% |
Jun 25, 2025 | 42.150 | 42.150 | 42.540 | 42.150 | -0.92% |
Jun 24, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 0.85% |
Jun 20, 2025 | 42.180 | 42.180 | 42.180 | 42.180 | 0.40% |
Jun 19, 2025 | 42.010 | 42.010 | 42.010 | 41.700 | 0.74% |
Jun 18, 2025 | 41.700 | 41.700 | 41.700 | 41.420 | 0.68% |
Jun 17, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 0.12% |
Jun 16, 2025 | 41.370 | 41.370 | 41.370 | 41.360 | 0.02% |
Jun 13, 2025 | 41.360 | 41.360 | 41.710 | 41.360 | -0.84% |
Jun 12, 2025 | 41.710 | 41.710 | 42.130 | 41.710 | -1.00% |
Jun 11, 2025 | 42.130 | 42.130 | 42.240 | 42.130 | -0.26% |
Jun 10, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | 1.71% |
Jun 06, 2025 | 41.530 | 41.530 | 42.010 | 41.530 | -1.14% |
Jun 05, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | 0.77% |
Jun 04, 2025 | 41.690 | 41.690 | 41.980 | 41.690 | -0.69% |
Jun 03, 2025 | 41.980 | 41.980 | 41.980 | 41.780 | 0.48% |
Jun 02, 2025 | 41.780 | 41.780 | 42.030 | 41.780 | -0.59% |
May 30, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 1.47% |
Highest: 42.540 | Lowest: 41.360 | Difference: 1.180 | Average: 41.922 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review