
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.950 | 40.950 | 41.010 | 40.950 | -0.15% |
Aug 28, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -1.32% |
Aug 27, 2025 | 41.560 | 41.560 | 41.560 | 41.420 | 0.34% |
Aug 26, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | -0.93% |
Aug 25, 2025 | 41.810 | 41.810 | 41.810 | 41.490 | 0.77% |
Aug 22, 2025 | 41.490 | 41.490 | 41.490 | 41.110 | 0.92% |
Aug 21, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | -0.41% |
Aug 20, 2025 | 41.280 | 41.280 | 41.300 | 41.280 | -0.05% |
Aug 19, 2025 | 41.300 | 41.300 | 41.330 | 41.300 | -0.07% |
Aug 18, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | -1.10% |
Aug 14, 2025 | 41.790 | 41.790 | 41.790 | 41.490 | 0.72% |
Aug 13, 2025 | 41.490 | 41.490 | 41.770 | 41.490 | -0.67% |
Aug 12, 2025 | 41.770 | 41.770 | 41.950 | 41.770 | -0.43% |
Aug 11, 2025 | 41.950 | 41.950 | 42.110 | 41.950 | -0.38% |
Aug 08, 2025 | 42.110 | 42.110 | 42.110 | 41.780 | 0.79% |
Aug 07, 2025 | 41.780 | 41.780 | 41.780 | 41.590 | 0.46% |
Aug 06, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.68% |
Aug 05, 2025 | 41.310 | 41.310 | 41.310 | 41.010 | 0.73% |
Aug 04, 2025 | 41.010 | 41.010 | 41.010 | 40.420 | 1.46% |
Aug 01, 2025 | 40.420 | 40.420 | 41.220 | 40.420 | -1.94% |
Jul 31, 2025 | 41.220 | 41.220 | 41.220 | 41.100 | 0.29% |
Jul 30, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.10% |
Highest: 42.110 | Lowest: 40.420 | Difference: 1.690 | Average: 41.400 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review