
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 42.110 | 42.110 | 42.110 | 41.780 | 0.79% |
Aug 07, 2025 | 41.780 | 41.780 | 41.780 | 41.590 | 0.46% |
Aug 06, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.68% |
Aug 05, 2025 | 41.310 | 41.310 | 41.310 | 41.010 | 0.73% |
Aug 04, 2025 | 41.010 | 41.010 | 41.010 | 40.420 | 1.46% |
Aug 01, 2025 | 40.420 | 40.420 | 41.220 | 40.420 | -1.94% |
Jul 31, 2025 | 41.220 | 41.220 | 41.220 | 41.100 | 0.29% |
Jul 30, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.10% |
Jul 29, 2025 | 41.140 | 41.140 | 41.460 | 41.140 | -0.77% |
Jul 28, 2025 | 41.460 | 41.460 | 41.460 | 41.090 | 0.90% |
Jul 25, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | -0.82% |
Jul 24, 2025 | 41.430 | 41.430 | 41.640 | 41.430 | -0.50% |
Jul 23, 2025 | 41.640 | 41.640 | 41.640 | 41.620 | 0.05% |
Jul 22, 2025 | 41.620 | 41.620 | 41.650 | 41.620 | -0.07% |
Jul 21, 2025 | 41.650 | 41.650 | 41.650 | 41.650 | 1.71% |
Jul 18, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | 0.15% |
Jul 17, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 0.37% |
Jul 16, 2025 | 40.740 | 40.740 | 41.270 | 40.740 | -1.28% |
Jul 15, 2025 | 41.270 | 41.270 | 41.270 | 40.910 | 0.88% |
Jul 14, 2025 | 40.910 | 40.910 | 40.910 | 40.820 | 0.22% |
Jul 11, 2025 | 40.820 | 40.820 | 41.120 | 40.820 | -0.73% |
Jul 10, 2025 | 41.120 | 41.120 | 41.130 | 41.120 | -0.02% |
Jul 09, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | 0.42% |
Highest: 42.110 | Lowest: 40.420 | Difference: 1.690 | Average: 41.235 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review