
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.420 | 49.420 | 49.990 | 49.420 | -1.14% |
Jun 05, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 0.77% |
Jun 04, 2025 | 49.610 | 49.610 | 49.960 | 49.610 | -0.70% |
Jun 03, 2025 | 49.960 | 49.960 | 49.960 | 49.720 | 0.48% |
Jun 02, 2025 | 49.720 | 49.720 | 50.020 | 49.720 | -0.60% |
May 30, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 1.48% |
May 28, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.63% |
May 27, 2025 | 48.980 | 48.980 | 48.980 | 48.240 | 0.99% |
May 26, 2025 | 48.500 | 48.500 | 48.500 | 48.240 | 0.54% |
May 23, 2025 | 48.240 | 48.240 | 48.270 | 48.240 | -0.06% |
May 22, 2025 | 48.270 | 48.270 | 48.640 | 48.270 | -0.76% |
May 21, 2025 | 48.640 | 48.640 | 49.130 | 48.640 | -1.00% |
May 20, 2025 | 49.130 | 49.130 | 49.130 | 48.270 | 1.78% |
May 19, 2025 | 48.270 | 48.270 | 48.620 | 48.270 | -0.72% |
May 16, 2025 | 48.620 | 48.620 | 48.620 | 47.750 | 1.82% |
May 15, 2025 | 47.750 | 47.750 | 47.860 | 47.750 | -0.23% |
May 14, 2025 | 47.860 | 47.860 | 47.860 | 47.850 | 0.02% |
May 13, 2025 | 47.850 | 47.850 | 47.850 | 47.630 | 0.46% |
May 12, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -2.02% |
May 08, 2025 | 48.610 | 48.610 | 48.610 | 48.020 | 1.23% |
Highest: 50.020 | Lowest: 47.630 | Difference: 2.390 | Average: 48.818 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review