
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 49.690 | 49.690 | 49.910 | 49.690 | -0.44% |
Aug 11, 2025 | 49.910 | 49.910 | 50.090 | 49.910 | -0.36% |
Aug 08, 2025 | 50.090 | 50.090 | 50.090 | 49.700 | 0.78% |
Aug 07, 2025 | 49.700 | 49.700 | 49.700 | 49.480 | 0.44% |
Aug 06, 2025 | 49.480 | 49.480 | 49.480 | 49.150 | 0.67% |
Aug 05, 2025 | 49.150 | 49.150 | 49.150 | 48.780 | 0.76% |
Aug 04, 2025 | 48.780 | 48.780 | 48.780 | 48.080 | 1.46% |
Aug 01, 2025 | 48.080 | 48.080 | 49.040 | 48.080 | -1.96% |
Jul 31, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | 0.29% |
Jul 30, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -0.10% |
Jul 29, 2025 | 48.950 | 48.950 | 49.320 | 48.950 | -0.75% |
Jul 28, 2025 | 49.320 | 49.320 | 49.320 | 48.880 | 0.90% |
Jul 25, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.83% |
Jul 24, 2025 | 49.290 | 49.290 | 49.540 | 49.290 | -0.50% |
Jul 23, 2025 | 49.540 | 49.540 | 49.540 | 49.520 | 0.04% |
Jul 22, 2025 | 49.520 | 49.520 | 49.550 | 49.520 | -0.06% |
Jul 21, 2025 | 49.550 | 49.550 | 49.550 | 48.720 | 1.70% |
Jul 18, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | 0.14% |
Jul 17, 2025 | 48.650 | 48.650 | 48.650 | 48.460 | 0.39% |
Jul 16, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -1.30% |
Jul 15, 2025 | 49.100 | 49.100 | 49.100 | 48.670 | 0.88% |
Jul 14, 2025 | 48.670 | 48.670 | 48.670 | 48.570 | 0.21% |
Highest: 50.090 | Lowest: 48.080 | Difference: 2.010 | Average: 49.158 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review