
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.210 | 47.210 | 47.210 | 47.210 | -0.38% |
Apr 24, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | 0.87% |
Apr 23, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -0.06% |
Apr 22, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | 2.13% |
Apr 17, 2025 | 46.030 | 46.030 | 46.030 | 45.950 | 0.17% |
Apr 16, 2025 | 45.950 | 45.950 | 45.950 | 45.280 | 1.48% |
Apr 15, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 3.07% |
Apr 14, 2025 | 43.930 | 43.930 | 43.930 | 42.860 | 2.50% |
Apr 11, 2025 | 42.860 | 42.860 | 43.570 | 42.860 | -1.63% |
Apr 10, 2025 | 43.570 | 43.570 | 43.570 | 40.970 | 6.35% |
Apr 09, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | -3.44% |
Apr 08, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.35% |
Apr 07, 2025 | 42.580 | 42.580 | 45.790 | 42.580 | -7.01% |
Apr 04, 2025 | 45.790 | 45.790 | 46.570 | 45.790 | -1.67% |
Apr 03, 2025 | 46.570 | 46.570 | 46.570 | 45.770 | 1.75% |
Apr 02, 2025 | 45.770 | 45.770 | 46.190 | 45.770 | -0.91% |
Apr 01, 2025 | 46.190 | 46.190 | 46.190 | 45.590 | 1.32% |
Mar 31, 2025 | 45.590 | 45.590 | 46.030 | 45.590 | -0.96% |
Mar 28, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | 1.28% |
Mar 27, 2025 | 45.450 | 45.450 | 45.450 | 45.280 | 0.38% |
Mar 26, 2025 | 45.280 | 45.280 | 45.530 | 45.280 | -0.55% |
Highest: 47.390 | Lowest: 40.970 | Difference: 6.420 | Average: 45.184 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review