
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 1.13% |
Sep 03, 2025 | 46.970 | 46.970 | 47.280 | 46.970 | -0.66% |
Sep 02, 2025 | 47.280 | 47.280 | 48.510 | 47.280 | -2.54% |
Sep 01, 2025 | 48.510 | 48.510 | 48.710 | 48.510 | -0.41% |
Aug 29, 2025 | 48.710 | 48.710 | 48.780 | 48.710 | -0.14% |
Aug 28, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -1.31% |
Aug 27, 2025 | 49.430 | 49.430 | 49.430 | 49.260 | 0.35% |
Aug 26, 2025 | 49.260 | 49.260 | 49.730 | 49.260 | -0.95% |
Aug 25, 2025 | 49.730 | 49.730 | 49.730 | 49.360 | 0.75% |
Aug 22, 2025 | 49.360 | 49.360 | 49.360 | 48.900 | 0.94% |
Aug 21, 2025 | 48.900 | 48.900 | 49.110 | 48.900 | -0.43% |
Aug 20, 2025 | 49.110 | 49.110 | 49.120 | 49.110 | -0.02% |
Aug 19, 2025 | 49.120 | 49.120 | 49.160 | 49.120 | -0.08% |
Aug 18, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | -1.11% |
Aug 14, 2025 | 49.710 | 49.710 | 49.710 | 49.360 | 0.71% |
Aug 13, 2025 | 49.360 | 49.360 | 49.690 | 49.360 | -0.66% |
Aug 12, 2025 | 49.690 | 49.690 | 49.910 | 49.690 | -0.44% |
Aug 11, 2025 | 49.910 | 49.910 | 50.090 | 49.910 | -0.36% |
Aug 08, 2025 | 50.090 | 50.090 | 50.090 | 49.700 | 0.78% |
Aug 07, 2025 | 49.700 | 49.700 | 49.700 | 49.480 | 0.44% |
Aug 06, 2025 | 49.480 | 49.480 | 49.480 | 49.150 | 0.67% |
Aug 05, 2025 | 49.150 | 49.150 | 49.150 | 48.780 | 0.76% |
Highest: 50.090 | Lowest: 46.970 | Difference: 3.120 | Average: 49.041 | Change %: -2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review