
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 46.190 | 46.190 | 46.190 | 45.590 | 1.32% |
Mar 31, 2025 | 45.590 | 45.590 | 46.030 | 45.590 | -0.96% |
Mar 28, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | 1.28% |
Mar 27, 2025 | 45.450 | 45.450 | 45.450 | 45.280 | 0.38% |
Mar 26, 2025 | 45.280 | 45.280 | 45.530 | 45.280 | -0.55% |
Mar 25, 2025 | 45.530 | 45.530 | 45.530 | 45.250 | 0.62% |
Mar 24, 2025 | 45.250 | 45.250 | 45.590 | 45.250 | -0.75% |
Mar 21, 2025 | 45.590 | 45.590 | 45.590 | 45.570 | 0.04% |
Mar 20, 2025 | 45.570 | 45.570 | 45.570 | 45.200 | 0.82% |
Mar 19, 2025 | 45.200 | 45.200 | 45.710 | 45.200 | -1.12% |
Mar 18, 2025 | 45.710 | 45.710 | 45.710 | 45.710 | 0.59% |
Mar 17, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | 0.89% |
Mar 14, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.63% |
Mar 13, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -1.00% |
Mar 12, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | -0.04% |
Mar 11, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.62% |
Mar 10, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 2.43% |
Mar 07, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.56% |
Mar 06, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | -3.21% |
Mar 05, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -2.24% |
Mar 04, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | -0.11% |
Mar 03, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -1.48% |
Highest: 47.270 | Lowest: 44.430 | Difference: 2.840 | Average: 45.561 | Change %: -3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review