Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.38% |
Sep 23, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.32% |
Sep 20, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.74% |
Sep 19, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.36% |
Sep 18, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | -0.16% |
Sep 17, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | -0.17% |
Sep 16, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.03% |
Sep 13, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 0.46% |
Sep 12, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.46% |
Sep 11, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.25% |
Sep 10, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.56% |
Sep 09, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | -0.67% |
Sep 06, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.21% |
Sep 05, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.37% |
Sep 04, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | -0.50% |
Sep 03, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.16% |
Sep 02, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.24% |
Aug 30, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.13% |
Aug 29, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 0.17% |
Aug 28, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | 0.03% |
Aug 27, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.27% |
Aug 26, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.38% |
Highest: 180.250 | Lowest: 176.820 | Difference: 3.430 | Average: 179.207 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review