Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 253.920 | 253.920 | 253.920 | 253.920 | -1.86% |
Oct 27, 2020 | 258.740 | 258.740 | 258.740 | 258.740 | -0.56% |
Oct 26, 2020 | 260.210 | 260.210 | 260.210 | 260.210 | -1.13% |
Oct 23, 2020 | 263.180 | 263.180 | 263.180 | 263.180 | 0.06% |
Oct 22, 2020 | 263.010 | 263.010 | 263.010 | 263.010 | 0.67% |
Oct 21, 2020 | 261.250 | 261.250 | 261.250 | 261.250 | -0.63% |
Oct 20, 2020 | 262.910 | 262.910 | 262.910 | 262.910 | -0.09% |
Oct 19, 2020 | 263.160 | 263.160 | 263.160 | 263.160 | -1.12% |
Oct 16, 2020 | 266.130 | 266.130 | 266.130 | 266.130 | 0.39% |
Oct 15, 2020 | 265.090 | 265.090 | 265.090 | 265.090 | -0.20% |
Oct 14, 2020 | 265.610 | 265.610 | 265.610 | 265.610 | -0.08% |
Oct 13, 2020 | 265.810 | 265.810 | 265.810 | 265.810 | -0.30% |
Oct 12, 2020 | 266.600 | 266.600 | 266.600 | 266.600 | 0.95% |
Oct 09, 2020 | 264.100 | 264.100 | 264.100 | 264.100 | 0.22% |
Oct 08, 2020 | 263.520 | 263.520 | 263.520 | 263.520 | 0.65% |
Oct 07, 2020 | 261.830 | 261.830 | 261.830 | 261.830 | 0.92% |
Oct 06, 2020 | 259.440 | 259.440 | 259.440 | 259.440 | -0.15% |
Oct 05, 2020 | 259.840 | 259.840 | 259.840 | 259.840 | 0.71% |
Oct 02, 2020 | 258.000 | 258.000 | 258.000 | 258.000 | 0.39% |
Oct 01, 2020 | 257.010 | 257.010 | 257.010 | 257.010 | 0.19% |
Sep 30, 2020 | 256.530 | 256.530 | 256.530 | 256.530 | 0.52% |
Sep 29, 2020 | 255.200 | 255.200 | 255.200 | 255.200 | -0.50% |
Sep 28, 2020 | 256.480 | 256.480 | 256.480 | 256.480 | 2.20% |
Sep 24, 2020 | 250.960 | 250.960 | 250.960 | 250.960 | -0.55% |
Sep 23, 2020 | 252.350 | 252.350 | 252.350 | 252.350 | -0.58% |
Sep 22, 2020 | 253.820 | 253.820 | 253.820 | 253.820 | 0.65% |
Sep 21, 2020 | 252.190 | 252.190 | 252.190 | 252.190 | -1.48% |
Sep 18, 2020 | 255.970 | 255.970 | 255.970 | 255.970 | -0.68% |
Sep 17, 2020 | 257.710 | 257.710 | 257.710 | 257.710 | -0.10% |
Sep 16, 2020 | 257.960 | 257.960 | 257.960 | 257.960 | 1.59% |
Highest: 266.600 | Lowest: 250.960 | Difference: 15.640 | Average: 259.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review