
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | 2.52% |
Apr 22, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.42% |
Apr 16, 2025 | 23.387 | 23.387 | 23.736 | 23.387 | -1.47% |
Apr 15, 2025 | 23.736 | 23.736 | 23.736 | 23.538 | 0.84% |
Apr 14, 2025 | 23.538 | 23.538 | 23.538 | 23.137 | 1.73% |
Apr 11, 2025 | 23.137 | 23.137 | 23.178 | 23.137 | -0.18% |
Apr 10, 2025 | 23.178 | 23.178 | 23.178 | 23.101 | 0.33% |
Apr 09, 2025 | 23.101 | 23.101 | 23.101 | 22.972 | 0.56% |
Apr 08, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 0.65% |
Apr 07, 2025 | 22.823 | 22.823 | 23.437 | 22.823 | -2.62% |
Apr 04, 2025 | 23.437 | 23.437 | 24.361 | 23.437 | -3.79% |
Apr 03, 2025 | 24.361 | 24.361 | 24.361 | 24.361 | -4.54% |
Apr 02, 2025 | 25.519 | 25.519 | 25.535 | 25.519 | -0.06% |
Apr 01, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | 0.66% |
Mar 31, 2025 | 25.368 | 25.368 | 25.514 | 25.368 | -0.57% |
Mar 28, 2025 | 25.514 | 25.514 | 25.923 | 25.514 | -1.58% |
Mar 27, 2025 | 25.923 | 25.923 | 26.018 | 25.923 | -0.37% |
Mar 26, 2025 | 26.018 | 26.018 | 26.183 | 26.018 | -0.63% |
Mar 25, 2025 | 26.183 | 26.183 | 26.183 | 26.158 | 0.10% |
Mar 24, 2025 | 26.158 | 26.158 | 26.158 | 25.934 | 0.86% |
Highest: 26.183 | Lowest: 22.823 | Difference: 3.360 | Average: 24.353 | Change %: -7.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review