
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.056 | 26.056 | 26.081 | 26.056 | -0.09% |
Jun 04, 2025 | 26.081 | 26.081 | 26.081 | 26.019 | 0.24% |
Jun 03, 2025 | 26.019 | 26.019 | 26.019 | 25.843 | 0.68% |
Jun 02, 2025 | 25.843 | 25.843 | 25.974 | 25.843 | -0.51% |
May 30, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | -0.26% |
May 28, 2025 | 26.042 | 26.042 | 26.042 | 26.042 | -0.17% |
May 27, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | 1.26% |
May 26, 2025 | 25.761 | 25.761 | 25.761 | 25.694 | 0.26% |
May 23, 2025 | 25.694 | 25.694 | 25.949 | 25.694 | -0.98% |
May 22, 2025 | 25.949 | 25.949 | 26.013 | 25.949 | -0.25% |
May 21, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | -1.03% |
May 20, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | 0.12% |
May 19, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | -0.53% |
May 16, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.50% |
May 15, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 0.47% |
May 14, 2025 | 26.140 | 26.140 | 26.153 | 26.140 | -0.05% |
May 13, 2025 | 26.153 | 26.153 | 26.153 | 26.082 | 0.27% |
May 12, 2025 | 26.082 | 26.082 | 26.082 | 25.263 | 3.24% |
May 09, 2025 | 25.263 | 25.263 | 25.263 | 25.207 | 0.22% |
May 08, 2025 | 25.207 | 25.207 | 25.207 | 24.921 | 1.15% |
May 07, 2025 | 24.921 | 24.921 | 24.921 | 24.919 | 0.01% |
Highest: 26.393 | Lowest: 24.919 | Difference: 1.474 | Average: 25.927 | Change %: 4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review