
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.998 | 26.998 | 27.003 | 26.998 | -0.02% |
Aug 22, 2025 | 27.003 | 27.003 | 27.003 | 26.841 | 0.60% |
Aug 21, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | 0.01% |
Aug 20, 2025 | 26.837 | 26.837 | 26.903 | 26.837 | -0.25% |
Aug 19, 2025 | 26.903 | 26.903 | 26.940 | 26.903 | -0.14% |
Aug 18, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.30% |
Aug 15, 2025 | 26.859 | 26.859 | 26.920 | 26.859 | -0.23% |
Aug 14, 2025 | 26.920 | 26.920 | 26.920 | 26.799 | 0.45% |
Aug 13, 2025 | 26.799 | 26.799 | 26.799 | 26.720 | 0.30% |
Aug 12, 2025 | 26.720 | 26.720 | 26.720 | 26.637 | 0.31% |
Aug 11, 2025 | 26.637 | 26.637 | 26.637 | 26.587 | 0.19% |
Aug 08, 2025 | 26.587 | 26.587 | 26.587 | 26.532 | 0.21% |
Aug 07, 2025 | 26.532 | 26.532 | 26.532 | 26.410 | 0.46% |
Aug 06, 2025 | 26.410 | 26.410 | 26.480 | 26.410 | -0.26% |
Aug 05, 2025 | 26.480 | 26.480 | 26.506 | 26.480 | -0.10% |
Aug 04, 2025 | 26.506 | 26.506 | 26.506 | 26.210 | 1.13% |
Aug 01, 2025 | 26.210 | 26.210 | 26.766 | 26.210 | -2.08% |
Jul 31, 2025 | 26.766 | 26.766 | 26.916 | 26.766 | -0.56% |
Jul 30, 2025 | 26.916 | 26.916 | 26.916 | 26.843 | 0.27% |
Jul 29, 2025 | 26.843 | 26.843 | 26.843 | 26.745 | 0.36% |
Jul 28, 2025 | 26.745 | 26.745 | 26.745 | 26.623 | 0.46% |
Highest: 27.003 | Lowest: 26.210 | Difference: 0.793 | Average: 26.736 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review