
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.222 | 20.222 | 20.243 | 20.222 | -0.11% |
Jul 30, 2025 | 20.243 | 20.243 | 20.243 | 20.223 | 0.10% |
Jul 29, 2025 | 20.223 | 20.223 | 20.223 | 20.193 | 0.15% |
Jul 28, 2025 | 20.193 | 20.193 | 20.193 | 20.140 | 0.27% |
Jul 25, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.02% |
Jul 24, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | -0.11% |
Jul 23, 2025 | 20.158 | 20.158 | 20.158 | 20.108 | 0.25% |
Jul 22, 2025 | 20.108 | 20.108 | 20.113 | 20.108 | -0.03% |
Jul 21, 2025 | 20.113 | 20.113 | 20.113 | 20.070 | 0.22% |
Jul 18, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.12% |
Jul 17, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.24% |
Jul 16, 2025 | 20.044 | 20.044 | 20.044 | 20.037 | 0.04% |
Jul 15, 2025 | 20.037 | 20.037 | 20.037 | 20.007 | 0.15% |
Jul 14, 2025 | 20.007 | 20.007 | 20.012 | 20.007 | -0.02% |
Jul 11, 2025 | 20.012 | 20.012 | 20.058 | 20.012 | -0.23% |
Jul 10, 2025 | 20.058 | 20.058 | 20.058 | 20.058 | 0.10% |
Jul 09, 2025 | 20.038 | 20.038 | 20.038 | 20.010 | 0.14% |
Jul 08, 2025 | 20.010 | 20.010 | 20.013 | 20.010 | -0.01% |
Jul 07, 2025 | 20.013 | 20.013 | 20.044 | 20.013 | -0.16% |
Jul 04, 2025 | 20.044 | 20.044 | 20.044 | 20.044 | -0.10% |
Jul 03, 2025 | 20.063 | 20.063 | 20.063 | 19.981 | 0.41% |
Highest: 20.243 | Lowest: 19.981 | Difference: 0.262 | Average: 20.096 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review