
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.304 | 20.304 | 20.304 | 20.304 | 0.15% |
Aug 26, 2025 | 20.274 | 20.274 | 20.274 | 20.265 | 0.04% |
Aug 25, 2025 | 20.265 | 20.265 | 20.287 | 20.265 | -0.11% |
Aug 22, 2025 | 20.287 | 20.287 | 20.287 | 20.229 | 0.29% |
Aug 21, 2025 | 20.229 | 20.229 | 20.259 | 20.229 | -0.15% |
Aug 20, 2025 | 20.259 | 20.259 | 20.259 | 20.259 | -0.01% |
Aug 19, 2025 | 20.261 | 20.261 | 20.268 | 20.261 | -0.03% |
Aug 18, 2025 | 20.268 | 20.268 | 20.268 | 20.268 | 0.16% |
Aug 15, 2025 | 20.236 | 20.236 | 20.291 | 20.236 | -0.27% |
Aug 14, 2025 | 20.291 | 20.291 | 20.291 | 20.276 | 0.07% |
Aug 13, 2025 | 20.276 | 20.276 | 20.276 | 20.223 | 0.26% |
Aug 12, 2025 | 20.223 | 20.223 | 20.223 | 20.221 | 0.01% |
Aug 11, 2025 | 20.221 | 20.221 | 20.221 | 20.205 | 0.08% |
Aug 08, 2025 | 20.205 | 20.205 | 20.215 | 20.205 | -0.05% |
Aug 07, 2025 | 20.215 | 20.215 | 20.215 | 20.172 | 0.21% |
Aug 06, 2025 | 20.172 | 20.172 | 20.199 | 20.172 | -0.13% |
Aug 05, 2025 | 20.199 | 20.199 | 20.200 | 20.199 | -0.00% |
Aug 04, 2025 | 20.200 | 20.200 | 20.200 | 20.093 | 0.53% |
Aug 01, 2025 | 20.093 | 20.093 | 20.222 | 20.093 | -0.63% |
Jul 31, 2025 | 20.222 | 20.222 | 20.243 | 20.222 | -0.11% |
Jul 30, 2025 | 20.243 | 20.243 | 20.243 | 20.223 | 0.10% |
Jul 29, 2025 | 20.223 | 20.223 | 20.223 | 20.193 | 0.15% |
Jul 28, 2025 | 20.193 | 20.193 | 20.193 | 20.140 | 0.27% |
Highest: 20.304 | Lowest: 20.093 | Difference: 0.211 | Average: 20.233 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review