
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.936 | 19.936 | 19.937 | 19.936 | -0.00% |
Jun 25, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | -0.08% |
Jun 24, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | 0.29% |
Jun 23, 2025 | 19.895 | 19.895 | 19.895 | 19.892 | 0.02% |
Jun 19, 2025 | 19.892 | 19.892 | 19.892 | 19.892 | -0.20% |
Jun 18, 2025 | 19.932 | 19.932 | 19.932 | 19.918 | 0.07% |
Jun 17, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -0.19% |
Jun 16, 2025 | 19.955 | 19.955 | 20.007 | 19.914 | 0.21% |
Jun 13, 2025 | 19.914 | 19.914 | 19.914 | 19.914 | -0.46% |
Jun 12, 2025 | 20.007 | 20.007 | 20.022 | 20.007 | -0.08% |
Jun 11, 2025 | 20.022 | 20.022 | 20.052 | 20.022 | -0.15% |
Jun 10, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | 0.22% |
Jun 09, 2025 | 20.008 | 20.008 | 20.008 | 19.992 | 0.08% |
Jun 06, 2025 | 19.992 | 19.992 | 19.992 | 19.940 | 0.26% |
Jun 05, 2025 | 19.940 | 19.940 | 19.976 | 19.940 | -0.18% |
Jun 04, 2025 | 19.976 | 19.976 | 19.976 | 19.955 | 0.10% |
Jun 03, 2025 | 19.955 | 19.955 | 19.955 | 19.907 | 0.24% |
Jun 02, 2025 | 19.907 | 19.907 | 19.944 | 19.907 | -0.18% |
May 30, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | 0.11% |
May 28, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | -0.09% |
May 27, 2025 | 19.939 | 19.939 | 19.939 | 19.939 | 0.57% |
Highest: 20.052 | Lowest: 19.892 | Difference: 0.160 | Average: 19.952 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review