Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | -1.28% |
May 28, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | -0.78% |
May 27, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | 0.32% |
May 24, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | 0.08% |
May 23, 2024 | 246.270 | 246.270 | 246.270 | 246.270 | 0.35% |
May 22, 2024 | 245.420 | 245.420 | 245.420 | 245.420 | -0.28% |
May 21, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.00% |
May 17, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.05% |
May 16, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | -0.09% |
May 15, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | 0.51% |
May 14, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | 0.10% |
May 13, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | 1.04% |
May 29, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | -1.28% |
May 28, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | -0.78% |
May 27, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | 0.32% |
May 24, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | 0.08% |
May 23, 2024 | 246.270 | 246.270 | 246.270 | 246.270 | 0.35% |
May 22, 2024 | 245.420 | 245.420 | 245.420 | 245.420 | -0.28% |
May 21, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.00% |
May 17, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.05% |
May 16, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | -0.09% |
May 15, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | 0.51% |
May 14, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | 0.10% |
May 13, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | -0.00% |
May 10, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | 0.84% |
May 08, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.54% |
May 07, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | 0.88% |
May 06, 2024 | 239.250 | 239.250 | 239.250 | 239.250 | 0.69% |
May 03, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 1.10% |
May 02, 2024 | 235.030 | 235.030 | 235.030 | 235.030 | -0.27% |
Highest: 247.260 | Lowest: 235.030 | Difference: 12.230 | Average: 244.486 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review