
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 267.810 | 267.810 | 269.070 | 267.810 | -0.47% |
Aug 19, 2025 | 269.070 | 269.070 | 269.070 | 267.960 | 0.41% |
Aug 18, 2025 | 267.960 | 267.960 | 268.330 | 267.960 | -0.14% |
Aug 15, 2025 | 268.330 | 268.330 | 268.730 | 268.330 | -0.15% |
Aug 14, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | 0.86% |
Aug 13, 2025 | 266.430 | 266.430 | 266.430 | 265.220 | 0.46% |
Aug 12, 2025 | 265.220 | 265.220 | 265.660 | 265.220 | -0.17% |
Aug 11, 2025 | 265.660 | 265.660 | 266.700 | 265.660 | -0.39% |
Aug 08, 2025 | 266.700 | 266.700 | 266.700 | 266.200 | 0.19% |
Aug 07, 2025 | 266.200 | 266.200 | 266.200 | 263.240 | 1.12% |
Aug 06, 2025 | 263.240 | 263.240 | 263.240 | 262.670 | 0.22% |
Aug 05, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | 0.40% |
Aug 04, 2025 | 261.620 | 261.620 | 261.620 | 257.890 | 1.45% |
Aug 01, 2025 | 257.890 | 257.890 | 264.530 | 257.890 | -2.51% |
Jul 31, 2025 | 264.530 | 264.530 | 266.050 | 264.530 | -0.57% |
Jul 30, 2025 | 266.050 | 266.050 | 266.660 | 266.050 | -0.23% |
Jul 29, 2025 | 266.660 | 266.660 | 266.660 | 263.970 | 1.02% |
Jul 28, 2025 | 263.970 | 263.970 | 266.620 | 263.970 | -0.99% |
Jul 25, 2025 | 266.620 | 266.620 | 266.620 | 266.620 | -0.47% |
Jul 24, 2025 | 267.890 | 267.890 | 267.890 | 267.080 | 0.30% |
Jul 23, 2025 | 267.080 | 267.080 | 267.080 | 264.450 | 0.99% |
Jul 22, 2025 | 264.450 | 264.450 | 267.010 | 264.450 | -0.96% |
Highest: 269.070 | Lowest: 257.890 | Difference: 11.180 | Average: 265.672 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review