
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 311.380 | 311.380 | 313.810 | 311.380 | -0.77% |
Oct 15, 2025 | 313.810 | 313.810 | 313.810 | 312.360 | 0.46% |
Oct 14, 2025 | 312.360 | 312.360 | 312.360 | 309.260 | 1.00% |
Oct 13, 2025 | 309.260 | 309.260 | 309.260 | 305.130 | 1.35% |
Oct 10, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | -2.23% |
Oct 09, 2025 | 312.080 | 312.080 | 314.510 | 312.080 | -0.77% |
Oct 08, 2025 | 314.510 | 314.510 | 314.510 | 314.050 | 0.15% |
Oct 07, 2025 | 314.050 | 314.050 | 316.040 | 314.050 | -0.63% |
Oct 06, 2025 | 316.040 | 316.040 | 316.040 | 315.130 | 0.29% |
Oct 02, 2025 | 315.130 | 315.130 | 315.130 | 315.130 | 0.13% |
Oct 01, 2025 | 314.710 | 314.710 | 315.650 | 314.710 | -0.30% |
Sep 30, 2025 | 315.650 | 315.650 | 315.650 | 315.650 | 0.11% |
Sep 29, 2025 | 315.300 | 315.300 | 315.300 | 314.860 | 0.14% |
Sep 26, 2025 | 314.860 | 314.860 | 314.860 | 311.730 | 1.00% |
Sep 25, 2025 | 311.730 | 311.730 | 313.820 | 311.730 | -0.67% |
Sep 24, 2025 | 313.820 | 313.820 | 313.820 | 313.820 | -0.45% |
Sep 23, 2025 | 315.250 | 315.250 | 315.310 | 315.250 | -0.02% |
Sep 22, 2025 | 315.310 | 315.310 | 315.310 | 315.310 | -0.08% |
Sep 19, 2025 | 315.570 | 315.570 | 315.750 | 315.570 | -0.06% |
Sep 18, 2025 | 315.750 | 315.750 | 315.750 | 315.750 | 0.53% |
Highest: 316.040 | Lowest: 305.130 | Difference: 10.910 | Average: 313.585 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review