
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 297.400 | 297.400 | 300.050 | 297.400 | -0.88% |
Jul 30, 2025 | 300.050 | 300.050 | 302.500 | 300.050 | -0.81% |
Jul 29, 2025 | 302.500 | 302.500 | 302.930 | 302.500 | -0.14% |
Jul 28, 2025 | 302.930 | 302.930 | 304.060 | 302.930 | -0.37% |
Jul 25, 2025 | 304.060 | 304.060 | 304.060 | 304.060 | 0.44% |
Jul 24, 2025 | 302.730 | 302.730 | 303.560 | 302.730 | -0.27% |
Jul 23, 2025 | 303.560 | 303.560 | 303.560 | 301.880 | 0.56% |
Jul 22, 2025 | 301.880 | 301.880 | 301.880 | 298.100 | 1.27% |
Jul 21, 2025 | 298.100 | 298.100 | 298.760 | 298.100 | -0.22% |
Jul 18, 2025 | 298.760 | 298.760 | 298.760 | 298.760 | -0.10% |
Jul 17, 2025 | 299.060 | 299.060 | 299.060 | 299.060 | 1.38% |
Jul 16, 2025 | 294.980 | 294.980 | 294.980 | 293.600 | 0.47% |
Jul 15, 2025 | 293.600 | 293.600 | 298.310 | 293.600 | -1.58% |
Jul 14, 2025 | 298.310 | 298.310 | 298.880 | 298.310 | -0.19% |
Jul 11, 2025 | 298.880 | 298.880 | 301.190 | 298.880 | -0.77% |
Jul 10, 2025 | 301.190 | 301.190 | 301.190 | 298.950 | 0.75% |
Jul 09, 2025 | 298.950 | 298.950 | 298.950 | 297.890 | 0.36% |
Jul 08, 2025 | 297.890 | 297.890 | 298.170 | 297.890 | -0.09% |
Jul 07, 2025 | 298.170 | 298.170 | 301.270 | 298.170 | -1.03% |
Jul 03, 2025 | 301.270 | 301.270 | 301.270 | 301.270 | 0.51% |
Highest: 304.060 | Lowest: 293.600 | Difference: 10.460 | Average: 299.714 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review