
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 303.840 | 303.840 | 304.370 | 303.840 | -0.17% |
Aug 20, 2025 | 304.370 | 304.370 | 305.120 | 304.370 | -0.25% |
Aug 19, 2025 | 305.120 | 305.120 | 305.120 | 303.390 | 0.57% |
Aug 18, 2025 | 303.390 | 303.390 | 303.480 | 303.390 | -0.03% |
Aug 15, 2025 | 303.480 | 303.480 | 304.840 | 303.480 | -0.45% |
Aug 14, 2025 | 304.840 | 304.840 | 306.710 | 304.840 | -0.61% |
Aug 13, 2025 | 306.710 | 306.710 | 306.710 | 303.230 | 1.15% |
Aug 12, 2025 | 303.230 | 303.230 | 303.230 | 298.270 | 1.66% |
Aug 11, 2025 | 298.270 | 298.270 | 298.790 | 298.270 | -0.17% |
Aug 08, 2025 | 298.790 | 298.790 | 298.790 | 296.420 | 0.80% |
Aug 07, 2025 | 296.420 | 296.420 | 297.950 | 296.420 | -0.51% |
Aug 06, 2025 | 297.950 | 297.950 | 297.950 | 297.390 | 0.19% |
Aug 05, 2025 | 297.390 | 297.390 | 297.390 | 297.390 | 0.17% |
Aug 04, 2025 | 296.880 | 296.880 | 296.880 | 293.270 | 1.23% |
Aug 01, 2025 | 293.270 | 293.270 | 297.400 | 293.270 | -1.39% |
Jul 31, 2025 | 297.400 | 297.400 | 300.050 | 297.400 | -0.88% |
Jul 30, 2025 | 300.050 | 300.050 | 302.500 | 300.050 | -0.81% |
Jul 29, 2025 | 302.500 | 302.500 | 302.930 | 302.500 | -0.14% |
Jul 28, 2025 | 302.930 | 302.930 | 304.060 | 302.930 | -0.37% |
Jul 25, 2025 | 304.060 | 304.060 | 304.060 | 304.060 | 0.44% |
Jul 24, 2025 | 302.730 | 302.730 | 303.560 | 302.730 | -0.27% |
Highest: 306.710 | Lowest: 293.270 | Difference: 13.440 | Average: 301.125 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review