
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.34 | 11.34 | 11.38 | 11.34 | -0.35% |
Jun 27, 2025 | 11.38 | 11.38 | 11.38 | 11.37 | 0.09% |
Jun 26, 2025 | 11.37 | 11.37 | 11.37 | 11.23 | 0.62% |
Jun 25, 2025 | 11.30 | 11.30 | 11.30 | 11.23 | 0.62% |
Jun 24, 2025 | 11.23 | 11.23 | 11.23 | 10.97 | 2.37% |
Jun 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
Jun 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
Jun 18, 2025 | 11.11 | 11.11 | 11.18 | 11.11 | -0.18% |
Jun 17, 2025 | 11.13 | 11.13 | 11.18 | 11.11 | -0.45% |
Jun 16, 2025 | 11.18 | 11.18 | 11.18 | 11.11 | 0.63% |
Jun 13, 2025 | 11.11 | 11.11 | 11.22 | 11.11 | -0.98% |
Jun 12, 2025 | 11.22 | 11.22 | 11.22 | 11.14 | 0.00% |
Jun 11, 2025 | 11.22 | 11.22 | 11.22 | 11.14 | 0.72% |
Jun 10, 2025 | 11.14 | 11.14 | 11.14 | 11.11 | 0.27% |
Jun 09, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
Jun 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Jun 05, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
Jun 04, 2025 | 10.89 | 10.89 | 10.89 | 10.74 | 0.93% |
Jun 03, 2025 | 10.79 | 10.79 | 10.79 | 10.74 | 0.47% |
Jun 02, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
Highest: 11.38 | Lowest: 10.74 | Difference: 0.64 | Average: 11.11 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review