
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.33 | 29.33 | 29.33 | 29.25 | 0.27% |
Jun 26, 2025 | 29.25 | 29.25 | 29.25 | 28.87 | 1.32% |
Jun 25, 2025 | 28.87 | 28.87 | 29.12 | 28.87 | -0.86% |
Jun 24, 2025 | 29.12 | 29.12 | 29.12 | 28.82 | 1.04% |
Jun 23, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.34% |
Jun 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.04% |
Jun 18, 2025 | 28.43 | 28.43 | 28.60 | 28.34 | 0.32% |
Jun 17, 2025 | 28.34 | 28.34 | 28.60 | 28.30 | -0.91% |
Jun 16, 2025 | 28.60 | 28.60 | 28.60 | 28.30 | 1.06% |
Jun 13, 2025 | 28.30 | 28.30 | 28.79 | 28.30 | -1.70% |
Jun 12, 2025 | 28.79 | 28.79 | 28.79 | 28.78 | 0.03% |
Jun 11, 2025 | 28.78 | 28.78 | 28.89 | 28.78 | -0.38% |
Jun 10, 2025 | 28.89 | 28.89 | 28.89 | 28.77 | 0.42% |
Jun 09, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
Jun 06, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.09% |
Jun 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11% |
Jun 04, 2025 | 28.41 | 28.41 | 28.49 | 28.12 | -0.28% |
Jun 03, 2025 | 28.49 | 28.49 | 28.49 | 28.12 | 1.32% |
Jun 02, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
Highest: 29.33 | Lowest: 28.12 | Difference: 1.21 | Average: 28.67 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review