
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 30.05 | 30.05 | 30.22 | 30.05 | -0.56% |
Jul 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
Jul 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
Jul 25, 2025 | 30.33 | 30.33 | 30.46 | 30.11 | 0.73% |
Jul 24, 2025 | 30.11 | 30.11 | 30.46 | 30.11 | -1.15% |
Jul 23, 2025 | 30.46 | 30.46 | 30.46 | 30.19 | 0.89% |
Jul 22, 2025 | 30.19 | 30.19 | 30.19 | 29.86 | 1.11% |
Jul 21, 2025 | 29.86 | 29.86 | 29.98 | 29.86 | -0.40% |
Jul 18, 2025 | 29.98 | 29.98 | 30.08 | 29.73 | -0.33% |
Jul 17, 2025 | 30.08 | 30.08 | 30.08 | 29.56 | 1.18% |
Jul 16, 2025 | 29.73 | 29.73 | 30.15 | 29.56 | 0.58% |
Jul 15, 2025 | 29.56 | 29.56 | 30.15 | 29.56 | -1.96% |
Jul 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
Jul 11, 2025 | 30.06 | 30.06 | 30.35 | 30.06 | -0.96% |
Jul 10, 2025 | 30.35 | 30.35 | 30.35 | 30.17 | 0.60% |
Jul 09, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
Jul 08, 2025 | 30.00 | 30.00 | 30.00 | 29.88 | 0.40% |
Jul 07, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -1.26% |
Jul 03, 2025 | 30.26 | 30.26 | 30.26 | 30.05 | 0.70% |
Jul 02, 2025 | 30.05 | 30.05 | 30.05 | 29.77 | 0.94% |
Jul 01, 2025 | 29.77 | 29.77 | 29.77 | 29.32 | 1.53% |
Highest: 30.46 | Lowest: 29.32 | Difference: 1.14 | Average: 30.07 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review