
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 69.512 | 69.512 | 69.545 | 69.512 | -0.05% |
May 20, 2025 | 69.545 | 69.545 | 69.545 | 69.457 | 0.13% |
May 19, 2025 | 69.457 | 69.457 | 69.469 | 69.457 | -0.02% |
May 16, 2025 | 69.469 | 69.469 | 69.469 | 69.469 | 0.02% |
May 15, 2025 | 69.455 | 69.455 | 69.525 | 69.455 | -0.10% |
May 14, 2025 | 69.525 | 69.525 | 69.525 | 69.525 | -0.03% |
May 13, 2025 | 69.543 | 69.543 | 69.543 | 69.446 | 0.14% |
May 12, 2025 | 69.446 | 69.446 | 69.446 | 69.446 | 0.23% |
May 09, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 0.07% |
May 08, 2025 | 69.239 | 69.239 | 69.239 | 69.239 | 0.02% |
May 07, 2025 | 69.228 | 69.228 | 69.228 | 69.159 | 0.10% |
May 06, 2025 | 69.159 | 69.159 | 69.159 | 69.061 | 0.14% |
May 05, 2025 | 69.061 | 69.061 | 69.061 | 69.061 | 0.01% |
May 02, 2025 | 69.051 | 69.051 | 69.051 | 69.051 | -0.01% |
Apr 30, 2025 | 69.056 | 69.056 | 69.056 | 69.056 | -0.11% |
Apr 29, 2025 | 69.133 | 69.133 | 69.133 | 69.133 | 0.00% |
Apr 28, 2025 | 69.132 | 69.132 | 69.132 | 69.132 | 0.11% |
Apr 25, 2025 | 69.058 | 69.058 | 69.058 | 69.058 | 0.08% |
Apr 24, 2025 | 69.005 | 69.005 | 69.005 | 69.005 | 0.08% |
Apr 23, 2025 | 68.953 | 68.953 | 68.953 | 68.637 | 0.46% |
Apr 22, 2025 | 68.637 | 68.637 | 68.637 | 68.637 | 0.09% |
Highest: 69.545 | Lowest: 68.637 | Difference: 0.908 | Average: 69.236 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review