Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 68.714 | 68.714 | 68.714 | 68.714 | -0.04% |
Dec 31, 2024 | 68.741 | 68.741 | 68.741 | 68.741 | -0.04% |
Dec 30, 2024 | 68.768 | 68.768 | 68.768 | 68.768 | 0.02% |
Dec 27, 2024 | 68.754 | 68.754 | 68.754 | 68.754 | -0.02% |
Dec 23, 2024 | 68.771 | 68.771 | 68.771 | 68.771 | -0.01% |
Dec 20, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.03% |
Dec 19, 2024 | 68.757 | 68.757 | 68.757 | 68.757 | -0.14% |
Dec 18, 2024 | 68.851 | 68.851 | 68.851 | 68.851 | 0.12% |
Dec 17, 2024 | 68.766 | 68.766 | 68.766 | 68.766 | -0.01% |
Dec 16, 2024 | 68.776 | 68.776 | 68.776 | 68.776 | 0.03% |
Dec 13, 2024 | 68.757 | 68.757 | 68.757 | 68.757 | -0.16% |
Dec 12, 2024 | 68.866 | 68.866 | 68.866 | 68.866 | -0.07% |
Dec 11, 2024 | 68.911 | 68.911 | 68.911 | 68.911 | 0.05% |
Dec 10, 2024 | 68.874 | 68.874 | 68.874 | 68.874 | 0.23% |
Jan 02, 2025 | 68.714 | 68.714 | 68.714 | 68.714 | -0.04% |
Dec 31, 2024 | 68.741 | 68.741 | 68.741 | 68.741 | -0.04% |
Dec 30, 2024 | 68.768 | 68.768 | 68.768 | 68.768 | 0.02% |
Dec 27, 2024 | 68.754 | 68.754 | 68.754 | 68.754 | -0.02% |
Dec 23, 2024 | 68.771 | 68.771 | 68.771 | 68.771 | -0.01% |
Dec 20, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.03% |
Dec 19, 2024 | 68.757 | 68.757 | 68.757 | 68.757 | -0.14% |
Dec 18, 2024 | 68.851 | 68.851 | 68.851 | 68.851 | 0.12% |
Dec 17, 2024 | 68.766 | 68.766 | 68.766 | 68.766 | -0.01% |
Dec 16, 2024 | 68.776 | 68.776 | 68.776 | 68.776 | 0.03% |
Dec 13, 2024 | 68.757 | 68.757 | 68.757 | 68.757 | -0.16% |
Dec 12, 2024 | 68.866 | 68.866 | 68.866 | 68.866 | -0.07% |
Dec 11, 2024 | 68.911 | 68.911 | 68.911 | 68.911 | 0.05% |
Dec 10, 2024 | 68.874 | 68.874 | 68.874 | 68.874 | 0.11% |
Dec 09, 2024 | 68.799 | 68.799 | 68.799 | 68.799 | 0.24% |
Dec 05, 2024 | 68.631 | 68.631 | 68.631 | 68.631 | -0.07% |
Highest: 68.911 | Lowest: 68.631 | Difference: 0.280 | Average: 68.787 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review