
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 69.133 | 69.133 | 69.133 | 69.133 | 0.00% |
Apr 28, 2025 | 69.132 | 69.132 | 69.132 | 69.132 | 0.11% |
Apr 25, 2025 | 69.058 | 69.058 | 69.058 | 69.058 | 0.08% |
Apr 24, 2025 | 69.005 | 69.005 | 69.005 | 69.005 | 0.08% |
Apr 23, 2025 | 68.953 | 68.953 | 68.953 | 68.637 | 0.46% |
Apr 22, 2025 | 68.637 | 68.637 | 68.637 | 68.637 | 0.09% |
Apr 17, 2025 | 68.577 | 68.577 | 68.577 | 68.577 | 0.20% |
Apr 16, 2025 | 68.441 | 68.441 | 68.441 | 68.441 | 0.06% |
Apr 15, 2025 | 68.397 | 68.397 | 68.397 | 68.397 | 0.27% |
Apr 14, 2025 | 68.213 | 68.213 | 68.213 | 67.996 | 0.32% |
Apr 11, 2025 | 67.996 | 67.996 | 67.996 | 67.996 | -0.22% |
Apr 10, 2025 | 68.143 | 68.143 | 68.143 | 67.660 | 0.71% |
Apr 09, 2025 | 67.660 | 67.660 | 68.115 | 67.660 | -0.67% |
Apr 08, 2025 | 68.115 | 68.115 | 68.115 | 67.917 | 0.29% |
Apr 07, 2025 | 67.917 | 67.917 | 68.446 | 67.917 | -0.77% |
Apr 04, 2025 | 68.446 | 68.446 | 68.446 | 68.446 | -0.65% |
Apr 03, 2025 | 68.895 | 68.895 | 68.895 | 68.895 | -0.25% |
Apr 02, 2025 | 69.067 | 69.067 | 69.067 | 69.060 | 0.01% |
Apr 01, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.05% |
Highest: 69.133 | Lowest: 67.660 | Difference: 1.473 | Average: 68.571 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review