
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.48% |
Jun 04, 2025 | 151.629 | 151.629 | 151.629 | 151.629 | 1.15% |
Jun 03, 2025 | 149.911 | 149.911 | 150.618 | 149.911 | -0.47% |
Jun 02, 2025 | 150.618 | 150.618 | 150.618 | 150.521 | 0.06% |
May 30, 2025 | 150.521 | 150.521 | 150.521 | 150.521 | -0.49% |
May 28, 2025 | 151.262 | 151.262 | 151.262 | 151.262 | -0.31% |
May 27, 2025 | 151.728 | 151.728 | 151.728 | 151.728 | 0.10% |
May 26, 2025 | 151.581 | 151.581 | 151.581 | 151.581 | 2.67% |
May 23, 2025 | 147.641 | 147.641 | 147.641 | 147.641 | -0.31% |
May 22, 2025 | 148.106 | 148.106 | 148.106 | 148.106 | -1.41% |
May 21, 2025 | 150.217 | 150.217 | 150.217 | 150.217 | -0.25% |
May 20, 2025 | 150.589 | 150.589 | 150.589 | 150.589 | 1.11% |
May 19, 2025 | 148.943 | 148.943 | 149.893 | 148.943 | -0.63% |
May 16, 2025 | 149.893 | 149.893 | 149.893 | 149.893 | 0.18% |
May 15, 2025 | 149.618 | 149.618 | 149.734 | 149.618 | -0.08% |
May 14, 2025 | 149.734 | 149.734 | 149.734 | 149.734 | -0.70% |
May 13, 2025 | 150.784 | 150.784 | 150.784 | 150.260 | 0.35% |
May 12, 2025 | 150.260 | 150.260 | 150.260 | 147.300 | 2.01% |
May 09, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 1.10% |
May 08, 2025 | 145.699 | 145.699 | 145.699 | 145.699 | 0.19% |
Highest: 152.350 | Lowest: 145.699 | Difference: 6.651 | Average: 149.919 | Change %: 4.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review