
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 146.297 | 146.297 | 146.672 | 146.297 | -0.26% |
Jun 25, 2025 | 146.672 | 146.672 | 148.054 | 146.672 | -0.93% |
Jun 24, 2025 | 148.054 | 148.054 | 148.054 | 148.054 | 1.36% |
Jun 23, 2025 | 146.063 | 146.063 | 146.063 | 146.063 | -1.55% |
Jun 19, 2025 | 148.369 | 148.369 | 148.369 | 148.369 | -0.44% |
Jun 18, 2025 | 149.023 | 149.023 | 149.764 | 149.023 | -0.49% |
Jun 17, 2025 | 149.764 | 149.764 | 151.891 | 149.764 | -1.40% |
Jun 16, 2025 | 151.891 | 151.891 | 151.891 | 151.775 | 0.08% |
Jun 13, 2025 | 151.775 | 151.775 | 153.164 | 151.775 | -0.91% |
Jun 12, 2025 | 153.164 | 153.164 | 154.515 | 153.164 | -0.87% |
Jun 11, 2025 | 154.515 | 154.515 | 154.515 | 154.353 | 0.10% |
Jun 10, 2025 | 154.353 | 154.353 | 154.353 | 152.291 | 1.35% |
Jun 09, 2025 | 152.291 | 152.291 | 152.291 | 152.291 | -0.24% |
Jun 06, 2025 | 152.661 | 152.661 | 152.661 | 152.350 | 0.20% |
Jun 05, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.48% |
Jun 04, 2025 | 151.629 | 151.629 | 151.629 | 151.629 | 1.15% |
Jun 03, 2025 | 149.911 | 149.911 | 150.618 | 149.911 | -0.47% |
Jun 02, 2025 | 150.618 | 150.618 | 150.618 | 150.521 | 0.06% |
May 30, 2025 | 150.521 | 150.521 | 150.521 | 150.521 | -0.49% |
Highest: 154.515 | Lowest: 146.063 | Difference: 8.452 | Average: 150.522 | Change %: -3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review