
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 90.458 | 90.458 | 90.700 | 90.458 | -0.27% |
Jun 25, 2025 | 90.700 | 90.700 | 90.700 | 90.184 | 0.57% |
Jun 24, 2025 | 90.184 | 90.184 | 90.184 | 90.184 | 1.33% |
Jun 23, 2025 | 88.997 | 88.997 | 88.997 | 88.997 | 0.20% |
Jun 19, 2025 | 88.822 | 88.822 | 88.822 | 88.822 | -0.85% |
Jun 18, 2025 | 89.579 | 89.579 | 89.579 | 89.491 | 0.10% |
Jun 17, 2025 | 89.491 | 89.491 | 89.733 | 89.491 | -0.27% |
Jun 16, 2025 | 89.733 | 89.733 | 89.733 | 89.203 | 0.59% |
Jun 13, 2025 | 89.203 | 89.203 | 90.075 | 89.203 | -0.97% |
Jun 12, 2025 | 90.075 | 90.075 | 90.766 | 90.075 | -0.76% |
Jun 11, 2025 | 90.766 | 90.766 | 90.766 | 90.436 | 0.36% |
Jun 10, 2025 | 90.436 | 90.436 | 90.436 | 90.258 | 0.20% |
Jun 09, 2025 | 90.258 | 90.258 | 90.258 | 89.664 | 0.66% |
Jun 06, 2025 | 89.664 | 89.664 | 89.664 | 89.406 | 0.29% |
Jun 05, 2025 | 89.406 | 89.406 | 89.406 | 89.406 | 0.29% |
Jun 04, 2025 | 89.145 | 89.145 | 89.145 | 88.379 | 0.87% |
Jun 03, 2025 | 88.379 | 88.379 | 88.379 | 87.823 | 0.63% |
Jun 02, 2025 | 87.823 | 87.823 | 88.142 | 87.823 | -0.36% |
May 30, 2025 | 88.142 | 88.142 | 88.142 | 88.142 | -0.95% |
May 28, 2025 | 88.988 | 88.988 | 88.988 | 88.988 | 0.35% |
Highest: 90.766 | Lowest: 87.823 | Difference: 2.943 | Average: 89.512 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review