
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 93.065 | 93.065 | 93.065 | 93.065 | 1.01% |
Jul 16, 2025 | 92.139 | 92.139 | 92.139 | 91.932 | 0.23% |
Jul 15, 2025 | 91.932 | 91.932 | 91.932 | 91.932 | 0.72% |
Jul 14, 2025 | 91.276 | 91.276 | 91.276 | 91.092 | 0.20% |
Jul 11, 2025 | 91.092 | 91.092 | 91.092 | 91.092 | -0.08% |
Jul 10, 2025 | 91.166 | 91.166 | 91.166 | 91.011 | 0.17% |
Jul 09, 2025 | 91.011 | 91.011 | 91.011 | 91.011 | -0.10% |
Jul 08, 2025 | 91.104 | 91.104 | 91.104 | 90.837 | 0.29% |
Jul 07, 2025 | 90.837 | 90.837 | 90.837 | 90.800 | 0.04% |
Jul 04, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | -0.14% |
Jul 03, 2025 | 90.930 | 90.930 | 90.930 | 90.930 | 0.60% |
Jul 02, 2025 | 90.387 | 90.387 | 90.387 | 90.387 | -0.02% |
Jul 01, 2025 | 90.402 | 90.402 | 90.402 | 90.402 | 0.05% |
Jun 30, 2025 | 90.357 | 90.357 | 90.572 | 90.357 | -0.24% |
Jun 27, 2025 | 90.572 | 90.572 | 90.572 | 90.572 | 0.13% |
Jun 26, 2025 | 90.458 | 90.458 | 90.700 | 90.458 | -0.27% |
Jun 25, 2025 | 90.700 | 90.700 | 90.700 | 90.184 | 0.57% |
Jun 24, 2025 | 90.184 | 90.184 | 90.184 | 90.184 | 1.33% |
Jun 23, 2025 | 88.997 | 88.997 | 88.997 | 88.997 | 0.20% |
Highest: 93.065 | Lowest: 88.997 | Difference: 4.068 | Average: 90.916 | Change %: 4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review