
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | 0.10% |
Jun 04, 2025 | 63.275 | 63.275 | 63.433 | 63.275 | -0.25% |
Jun 03, 2025 | 63.433 | 63.433 | 63.606 | 63.433 | -0.27% |
Jun 02, 2025 | 63.606 | 63.606 | 63.906 | 63.606 | -0.47% |
May 30, 2025 | 63.906 | 63.906 | 63.906 | 63.906 | 1.22% |
May 28, 2025 | 63.136 | 63.136 | 63.136 | 63.136 | 0.83% |
May 27, 2025 | 62.615 | 62.615 | 62.615 | 62.615 | 0.70% |
May 26, 2025 | 62.179 | 62.179 | 62.179 | 62.179 | 0.82% |
May 23, 2025 | 61.671 | 61.671 | 61.671 | 61.671 | 0.21% |
May 22, 2025 | 61.542 | 61.542 | 61.542 | 61.542 | -1.12% |
May 21, 2025 | 62.239 | 62.239 | 62.239 | 62.239 | -0.67% |
May 20, 2025 | 62.661 | 62.661 | 62.661 | 62.661 | 0.64% |
May 19, 2025 | 62.262 | 62.262 | 62.262 | 62.043 | 0.35% |
May 16, 2025 | 62.043 | 62.043 | 62.043 | 62.043 | 0.97% |
May 15, 2025 | 61.445 | 61.445 | 61.445 | 60.569 | 1.45% |
May 14, 2025 | 60.569 | 60.569 | 60.569 | 60.569 | -0.16% |
May 13, 2025 | 60.668 | 60.668 | 61.004 | 60.668 | -0.55% |
May 12, 2025 | 61.004 | 61.004 | 61.359 | 61.004 | -0.58% |
May 09, 2025 | 61.359 | 61.359 | 61.359 | 61.359 | 0.36% |
May 08, 2025 | 61.136 | 61.136 | 61.136 | 61.136 | -1.07% |
Highest: 63.906 | Lowest: 60.569 | Difference: 3.337 | Average: 62.204 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review