
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 103.904 | 103.904 | 104.415 | 103.904 | -0.49% |
Jul 15, 2025 | 104.415 | 104.415 | 104.874 | 104.415 | -0.44% |
Jul 14, 2025 | 104.874 | 104.874 | 104.874 | 104.524 | 0.33% |
Jul 11, 2025 | 104.524 | 104.524 | 104.524 | 104.524 | -0.42% |
Jul 10, 2025 | 104.961 | 104.961 | 105.483 | 104.961 | -0.49% |
Jul 09, 2025 | 105.483 | 105.483 | 105.483 | 105.483 | 0.57% |
Jul 08, 2025 | 104.883 | 104.883 | 105.792 | 104.883 | -0.86% |
Jul 07, 2025 | 105.792 | 105.792 | 106.280 | 105.792 | -0.46% |
Jul 04, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | -0.31% |
Jul 03, 2025 | 106.613 | 106.613 | 106.613 | 106.183 | 0.40% |
Jul 02, 2025 | 106.183 | 106.183 | 106.183 | 106.183 | -1.89% |
Jul 01, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | 0.63% |
Jun 30, 2025 | 107.556 | 107.556 | 107.687 | 107.556 | -0.12% |
Jun 27, 2025 | 107.687 | 107.687 | 107.687 | 107.687 | 0.33% |
Jun 26, 2025 | 107.335 | 107.335 | 107.335 | 107.027 | 0.29% |
Jun 25, 2025 | 107.027 | 107.027 | 107.857 | 107.027 | -0.77% |
Jun 24, 2025 | 107.857 | 107.857 | 107.857 | 107.587 | 0.25% |
Jun 23, 2025 | 107.587 | 107.587 | 107.587 | 107.587 | 0.85% |
Jun 19, 2025 | 106.675 | 106.675 | 106.675 | 106.675 | -0.79% |
Jun 18, 2025 | 107.522 | 107.522 | 107.522 | 106.916 | 0.57% |
Highest: 108.230 | Lowest: 103.904 | Difference: 4.326 | Average: 106.269 | Change %: -2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review