
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 107.361 | 107.361 | 107.361 | 107.361 | 1.22% |
May 28, 2025 | 106.068 | 106.068 | 106.068 | 106.068 | 0.83% |
May 27, 2025 | 105.194 | 105.194 | 105.194 | 105.194 | 0.70% |
May 26, 2025 | 104.461 | 104.461 | 104.461 | 104.461 | 0.82% |
May 23, 2025 | 103.607 | 103.607 | 103.607 | 103.607 | 0.21% |
May 22, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | -1.12% |
May 21, 2025 | 104.562 | 104.562 | 104.562 | 104.562 | -0.67% |
May 20, 2025 | 105.271 | 105.271 | 105.271 | 105.271 | 0.64% |
May 19, 2025 | 104.600 | 104.600 | 104.600 | 104.232 | 0.35% |
May 16, 2025 | 104.232 | 104.232 | 104.232 | 104.232 | 0.97% |
May 15, 2025 | 103.228 | 103.228 | 103.228 | 101.756 | 1.45% |
May 14, 2025 | 101.756 | 101.756 | 101.756 | 101.756 | -0.16% |
May 13, 2025 | 101.922 | 101.922 | 102.486 | 101.922 | -0.55% |
May 12, 2025 | 102.486 | 102.486 | 103.083 | 102.486 | -0.58% |
May 09, 2025 | 103.083 | 103.083 | 103.083 | 103.083 | 0.36% |
May 08, 2025 | 102.709 | 102.709 | 102.709 | 102.709 | -1.07% |
May 07, 2025 | 103.816 | 103.816 | 103.856 | 103.816 | -0.04% |
May 06, 2025 | 103.856 | 103.856 | 103.856 | 103.638 | 0.21% |
May 05, 2025 | 103.638 | 103.638 | 103.638 | 103.638 | 0.78% |
Highest: 107.361 | Lowest: 101.756 | Difference: 5.605 | Average: 103.960 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review