
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.335 | 107.335 | 107.335 | 107.027 | 0.29% |
Jun 25, 2025 | 107.027 | 107.027 | 107.857 | 107.027 | -0.77% |
Jun 24, 2025 | 107.857 | 107.857 | 107.857 | 107.587 | 0.25% |
Jun 23, 2025 | 107.587 | 107.587 | 107.587 | 107.587 | 0.85% |
Jun 19, 2025 | 106.675 | 106.675 | 106.675 | 106.675 | -0.79% |
Jun 18, 2025 | 107.522 | 107.522 | 107.522 | 106.916 | 0.57% |
Jun 17, 2025 | 106.916 | 106.916 | 106.916 | 106.699 | 0.20% |
Jun 16, 2025 | 106.699 | 106.699 | 106.699 | 105.951 | 0.71% |
Jun 13, 2025 | 105.951 | 105.951 | 106.912 | 105.951 | -0.90% |
Jun 12, 2025 | 106.912 | 106.912 | 107.689 | 106.912 | -0.72% |
Jun 11, 2025 | 107.689 | 107.689 | 108.169 | 107.689 | -0.44% |
Jun 10, 2025 | 108.169 | 108.169 | 108.169 | 107.630 | 0.50% |
Jun 09, 2025 | 107.630 | 107.630 | 107.630 | 106.579 | 0.99% |
Jun 06, 2025 | 106.579 | 106.579 | 106.579 | 106.411 | 0.16% |
Jun 05, 2025 | 106.411 | 106.411 | 106.411 | 106.411 | 0.10% |
Jun 04, 2025 | 106.302 | 106.302 | 106.567 | 106.302 | -0.25% |
Jun 03, 2025 | 106.567 | 106.567 | 106.857 | 106.567 | -0.27% |
Jun 02, 2025 | 106.857 | 106.857 | 107.361 | 106.857 | -0.47% |
May 30, 2025 | 107.361 | 107.361 | 107.361 | 107.361 | 1.22% |
May 28, 2025 | 106.068 | 106.068 | 106.068 | 106.068 | 0.83% |
May 27, 2025 | 105.194 | 105.194 | 105.194 | 105.194 | 0.70% |
Highest: 108.169 | Lowest: 105.194 | Difference: 2.975 | Average: 106.919 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review