
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 43.094 | 43.094 | 43.094 | 43.094 | -0.04% |
Aug 27, 2025 | 43.111 | 43.111 | 43.111 | 43.111 | 0.01% |
Aug 26, 2025 | 43.105 | 43.105 | 43.112 | 43.105 | -0.02% |
Aug 25, 2025 | 43.112 | 43.112 | 43.209 | 43.112 | -0.22% |
Aug 22, 2025 | 43.209 | 43.209 | 43.209 | 43.018 | 0.44% |
Aug 21, 2025 | 43.018 | 43.018 | 43.018 | 43.018 | -0.24% |
Aug 20, 2025 | 43.120 | 43.120 | 43.120 | 43.039 | 0.19% |
Aug 19, 2025 | 43.039 | 43.039 | 43.039 | 42.928 | 0.26% |
Aug 18, 2025 | 42.928 | 42.928 | 42.928 | 42.919 | 0.02% |
Aug 15, 2025 | 42.919 | 42.919 | 43.013 | 42.919 | -0.22% |
Aug 14, 2025 | 43.013 | 43.013 | 43.013 | 43.013 | -0.11% |
Aug 13, 2025 | 43.062 | 43.062 | 43.062 | 42.921 | 0.33% |
Aug 12, 2025 | 42.921 | 42.921 | 42.921 | 42.921 | -0.14% |
Aug 11, 2025 | 42.983 | 42.983 | 43.020 | 42.983 | -0.09% |
Aug 08, 2025 | 43.020 | 43.020 | 43.083 | 43.020 | -0.15% |
Aug 07, 2025 | 43.083 | 43.083 | 43.083 | 42.957 | 0.29% |
Aug 06, 2025 | 42.957 | 42.957 | 43.068 | 42.957 | -0.26% |
Aug 05, 2025 | 43.068 | 43.068 | 43.068 | 43.068 | 0.05% |
Aug 04, 2025 | 43.046 | 43.046 | 43.046 | 42.894 | 0.35% |
Aug 01, 2025 | 42.894 | 42.894 | 42.991 | 42.894 | -0.23% |
Jul 31, 2025 | 42.991 | 42.991 | 43.028 | 42.991 | -0.09% |
Highest: 43.209 | Lowest: 42.894 | Difference: 0.315 | Average: 43.033 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review