Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 42.945 | 42.945 | 42.945 | 42.945 | -0.50% |
Dec 18, 2024 | 43.161 | 43.161 | 43.161 | 43.161 | 0.03% |
Dec 17, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.10% |
Dec 16, 2024 | 43.195 | 43.195 | 43.195 | 43.195 | -0.01% |
Dec 13, 2024 | 43.198 | 43.198 | 43.198 | 43.198 | -0.34% |
Dec 12, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | -0.31% |
Dec 11, 2024 | 43.481 | 43.481 | 43.481 | 43.481 | -0.02% |
Dec 10, 2024 | 43.488 | 43.488 | 43.488 | 43.488 | -0.17% |
Dec 09, 2024 | 43.562 | 43.562 | 43.562 | 43.562 | 0.02% |
Dec 05, 2024 | 43.554 | 43.554 | 43.554 | 43.554 | 0.04% |
Dec 04, 2024 | 43.535 | 43.535 | 43.535 | 43.535 | 0.11% |
Dec 03, 2024 | 43.486 | 43.486 | 43.486 | 43.486 | 1.26% |
Dec 19, 2024 | 42.945 | 42.945 | 42.945 | 42.945 | -0.50% |
Dec 18, 2024 | 43.161 | 43.161 | 43.161 | 43.161 | 0.03% |
Dec 17, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.10% |
Dec 16, 2024 | 43.195 | 43.195 | 43.195 | 43.195 | -0.01% |
Dec 13, 2024 | 43.198 | 43.198 | 43.198 | 43.198 | -0.34% |
Dec 12, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | -0.31% |
Dec 11, 2024 | 43.481 | 43.481 | 43.481 | 43.481 | -0.02% |
Dec 10, 2024 | 43.488 | 43.488 | 43.488 | 43.488 | -0.17% |
Dec 09, 2024 | 43.562 | 43.562 | 43.562 | 43.562 | 0.02% |
Dec 05, 2024 | 43.554 | 43.554 | 43.554 | 43.554 | 0.04% |
Dec 04, 2024 | 43.535 | 43.535 | 43.535 | 43.535 | 0.11% |
Dec 03, 2024 | 43.486 | 43.486 | 43.486 | 43.486 | 0.12% |
Dec 02, 2024 | 43.432 | 43.432 | 43.432 | 43.432 | 0.33% |
Nov 29, 2024 | 43.289 | 43.289 | 43.289 | 43.289 | 0.16% |
Nov 28, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 0.23% |
Nov 27, 2024 | 43.121 | 43.121 | 43.121 | 43.121 | 0.18% |
Nov 26, 2024 | 43.042 | 43.042 | 43.042 | 43.042 | -0.19% |
Nov 25, 2024 | 43.125 | 43.125 | 43.125 | 43.125 | 0.24% |
Highest: 43.562 | Lowest: 42.945 | Difference: 0.617 | Average: 43.314 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review