
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 82.206 | 82.206 | 82.206 | 82.206 | -0.13% |
May 21, 2025 | 82.312 | 82.312 | 82.312 | 82.312 | -0.16% |
May 20, 2025 | 82.445 | 82.445 | 82.445 | 82.445 | 0.07% |
May 19, 2025 | 82.388 | 82.388 | 82.388 | 82.384 | 0.00% |
May 16, 2025 | 82.384 | 82.384 | 82.384 | 82.384 | 0.11% |
May 15, 2025 | 82.294 | 82.294 | 82.294 | 81.925 | 0.45% |
May 14, 2025 | 81.925 | 81.925 | 81.925 | 81.925 | -0.14% |
May 13, 2025 | 82.041 | 82.041 | 82.041 | 82.035 | 0.01% |
May 12, 2025 | 82.035 | 82.035 | 82.035 | 82.035 | 0.06% |
May 09, 2025 | 81.986 | 81.986 | 81.986 | 81.986 | -0.01% |
May 08, 2025 | 81.995 | 81.995 | 81.995 | 81.995 | -0.10% |
May 07, 2025 | 82.077 | 82.077 | 82.077 | 81.874 | 0.25% |
May 06, 2025 | 81.874 | 81.874 | 81.991 | 81.874 | -0.14% |
May 05, 2025 | 81.991 | 81.991 | 81.991 | 81.991 | 0.11% |
May 02, 2025 | 81.904 | 81.904 | 81.904 | 81.904 | -0.09% |
Apr 30, 2025 | 81.979 | 81.979 | 81.979 | 81.979 | 0.36% |
Apr 29, 2025 | 81.688 | 81.688 | 81.688 | 81.688 | 0.13% |
Apr 28, 2025 | 81.584 | 81.584 | 81.584 | 81.584 | -0.13% |
Apr 25, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 0.06% |
Apr 24, 2025 | 81.643 | 81.643 | 81.643 | 81.643 | 0.20% |
Highest: 82.445 | Lowest: 81.584 | Difference: 0.861 | Average: 82.022 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review