
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 81.979 | 81.979 | 81.979 | 81.979 | 0.36% |
Apr 29, 2025 | 81.688 | 81.688 | 81.688 | 81.688 | 0.13% |
Apr 28, 2025 | 81.584 | 81.584 | 81.584 | 81.584 | -0.13% |
Apr 25, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 0.06% |
Apr 24, 2025 | 81.643 | 81.643 | 81.643 | 81.643 | 0.20% |
Apr 23, 2025 | 81.476 | 81.476 | 81.476 | 81.400 | 0.09% |
Apr 22, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | 0.24% |
Apr 17, 2025 | 81.204 | 81.204 | 81.204 | 81.204 | 0.15% |
Apr 16, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.07% |
Apr 15, 2025 | 81.025 | 81.025 | 81.025 | 81.025 | 0.11% |
Apr 14, 2025 | 80.935 | 80.935 | 80.935 | 80.935 | 0.62% |
Apr 11, 2025 | 80.437 | 80.437 | 80.437 | 80.437 | 0.01% |
Apr 10, 2025 | 80.428 | 80.428 | 80.428 | 79.881 | 0.68% |
Apr 09, 2025 | 79.881 | 79.881 | 80.246 | 79.881 | -0.45% |
Apr 08, 2025 | 80.246 | 80.246 | 80.246 | 80.040 | 0.26% |
Apr 07, 2025 | 80.040 | 80.040 | 80.660 | 80.040 | -0.77% |
Apr 04, 2025 | 80.660 | 80.660 | 80.660 | 80.660 | -0.57% |
Apr 03, 2025 | 81.122 | 81.122 | 81.122 | 81.122 | -0.32% |
Apr 02, 2025 | 81.380 | 81.380 | 81.530 | 81.380 | -0.18% |
Apr 01, 2025 | 81.530 | 81.530 | 81.530 | 81.217 | 0.39% |
Highest: 81.979 | Lowest: 79.881 | Difference: 2.098 | Average: 81.071 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review