Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 80.242 | 80.242 | 80.242 | 80.242 | -0.03% |
Nov 20, 2024 | 80.265 | 80.265 | 80.265 | 80.265 | -0.08% |
Nov 19, 2024 | 80.331 | 80.331 | 80.331 | 80.331 | -0.09% |
Nov 18, 2024 | 80.406 | 80.406 | 80.406 | 80.406 | -0.12% |
Nov 15, 2024 | 80.503 | 80.503 | 80.503 | 80.503 | -0.12% |
Nov 14, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.41% |
Nov 13, 2024 | 80.271 | 80.271 | 80.271 | 80.271 | -0.10% |
Nov 12, 2024 | 80.355 | 80.355 | 80.355 | 80.355 | -0.52% |
Nov 11, 2024 | 80.777 | 80.777 | 80.777 | 80.777 | 0.30% |
Nov 08, 2024 | 80.535 | 80.535 | 80.535 | 80.535 | 0.24% |
Nov 07, 2024 | 80.345 | 80.345 | 80.345 | 80.345 | 0.04% |
Nov 06, 2024 | 80.314 | 80.314 | 80.314 | 80.314 | -0.05% |
Nov 05, 2024 | 80.357 | 80.357 | 80.357 | 80.357 | -0.18% |
Nov 04, 2024 | 80.499 | 80.499 | 80.499 | 80.499 | -0.01% |
Nov 01, 2024 | 80.511 | 80.511 | 80.511 | 80.511 | 0.15% |
Oct 31, 2024 | 80.391 | 80.391 | 80.391 | 80.391 | -0.23% |
Oct 30, 2024 | 80.575 | 80.575 | 80.575 | 80.575 | -0.36% |
Oct 29, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | -0.35% |
Oct 28, 2024 | 81.152 | 81.152 | 81.152 | 81.152 | 0.26% |
Oct 25, 2024 | 80.942 | 80.942 | 80.942 | 80.942 | -0.18% |
Oct 24, 2024 | 81.085 | 81.085 | 81.085 | 81.085 | 0.10% |
Oct 23, 2024 | 81.005 | 81.005 | 81.005 | 81.005 | -0.02% |
Highest: 81.152 | Lowest: 80.242 | Difference: 0.910 | Average: 80.561 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review