
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 351.246 | 351.246 | 351.246 | 349.247 | 0.57% |
Jun 25, 2025 | 349.247 | 349.247 | 351.745 | 349.247 | -0.71% |
Jun 24, 2025 | 351.745 | 351.745 | 351.745 | 351.745 | 0.21% |
Jun 23, 2025 | 351.006 | 351.006 | 351.006 | 351.006 | -0.05% |
Jun 19, 2025 | 351.192 | 351.192 | 351.192 | 351.192 | 0.27% |
Jun 18, 2025 | 350.253 | 350.253 | 351.157 | 350.253 | -0.26% |
Jun 17, 2025 | 351.157 | 351.157 | 351.157 | 351.157 | -0.97% |
Jun 16, 2025 | 354.593 | 354.593 | 354.593 | 350.096 | 1.28% |
Jun 13, 2025 | 350.096 | 350.096 | 354.308 | 350.096 | -1.19% |
Jun 12, 2025 | 354.308 | 354.308 | 355.664 | 354.308 | -0.38% |
Jun 11, 2025 | 355.664 | 355.664 | 356.226 | 355.664 | -0.16% |
Jun 10, 2025 | 356.226 | 356.226 | 356.226 | 354.646 | 0.45% |
Jun 09, 2025 | 354.646 | 354.646 | 354.646 | 353.584 | 0.30% |
Jun 06, 2025 | 353.584 | 353.584 | 353.584 | 353.584 | -0.03% |
Jun 05, 2025 | 353.704 | 353.704 | 353.704 | 353.704 | 0.22% |
Jun 04, 2025 | 352.922 | 352.922 | 352.922 | 352.922 | 1.07% |
Jun 03, 2025 | 349.202 | 349.202 | 350.727 | 349.202 | -0.43% |
Jun 02, 2025 | 350.727 | 350.727 | 350.727 | 350.638 | 0.03% |
May 30, 2025 | 350.638 | 350.638 | 350.638 | 350.638 | -0.45% |
May 28, 2025 | 352.215 | 352.215 | 352.215 | 352.215 | -0.27% |
May 27, 2025 | 353.182 | 353.182 | 353.182 | 353.182 | 0.64% |
Highest: 356.226 | Lowest: 349.202 | Difference: 7.024 | Average: 352.264 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review