Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | 0.65% |
Oct 31, 2024 | 325.021 | 325.021 | 325.021 | 325.021 | -1.06% |
Oct 30, 2024 | 328.514 | 328.514 | 328.514 | 328.514 | -1.18% |
Oct 29, 2024 | 332.429 | 332.429 | 332.429 | 332.429 | -0.89% |
Oct 28, 2024 | 335.410 | 335.410 | 335.410 | 335.410 | 0.79% |
Oct 25, 2024 | 332.787 | 332.787 | 332.787 | 332.787 | 0.03% |
Oct 24, 2024 | 332.682 | 332.682 | 332.682 | 332.682 | -0.47% |
Oct 23, 2024 | 334.245 | 334.245 | 334.245 | 334.245 | -0.25% |
Oct 22, 2024 | 335.095 | 335.095 | 335.095 | 335.095 | -0.27% |
Oct 21, 2024 | 335.991 | 335.991 | 335.991 | 335.991 | -0.49% |
Oct 18, 2024 | 337.642 | 337.642 | 337.642 | 337.642 | 0.81% |
Oct 17, 2024 | 334.929 | 334.929 | 334.929 | 334.929 | 0.31% |
Oct 16, 2024 | 333.891 | 333.891 | 333.891 | 333.891 | -0.39% |
Oct 15, 2024 | 335.185 | 335.185 | 335.185 | 335.185 | -0.81% |
Oct 14, 2024 | 337.915 | 337.915 | 337.915 | 337.915 | -0.36% |
Oct 11, 2024 | 339.135 | 339.135 | 339.135 | 339.135 | 0.20% |
Oct 10, 2024 | 338.451 | 338.451 | 338.451 | 338.451 | -0.69% |
Oct 09, 2024 | 340.796 | 340.796 | 340.796 | 340.796 | 0.46% |
Oct 08, 2024 | 339.252 | 339.252 | 339.252 | 339.252 | -1.06% |
Oct 07, 2024 | 342.876 | 342.876 | 342.876 | 342.876 | -0.07% |
Highest: 342.876 | Lowest: 325.021 | Difference: 17.855 | Average: 334.968 | Change %: -4.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review