Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 313.245 | 313.245 | 313.245 | 313.245 | -0.18% |
Nov 20, 2024 | 313.808 | 313.808 | 313.808 | 313.808 | -0.07% |
Nov 19, 2024 | 314.020 | 314.020 | 314.020 | 314.020 | -1.16% |
Nov 18, 2024 | 317.717 | 317.717 | 317.717 | 317.717 | -0.69% |
Nov 15, 2024 | 319.911 | 319.911 | 319.911 | 319.911 | -0.32% |
Nov 14, 2024 | 320.932 | 320.932 | 320.932 | 320.932 | 0.65% |
Nov 13, 2024 | 318.869 | 318.869 | 318.869 | 318.869 | -0.01% |
Nov 12, 2024 | 318.912 | 318.912 | 318.912 | 318.912 | -2.12% |
Nov 11, 2024 | 325.820 | 325.820 | 325.820 | 325.820 | 0.39% |
Nov 08, 2024 | 324.543 | 324.543 | 324.543 | 324.543 | -0.56% |
Nov 07, 2024 | 326.384 | 326.384 | 326.384 | 326.384 | 1.13% |
Nov 06, 2024 | 322.751 | 322.751 | 322.751 | 322.751 | -0.84% |
Nov 05, 2024 | 325.490 | 325.490 | 325.490 | 325.490 | 0.09% |
Nov 04, 2024 | 325.207 | 325.207 | 325.207 | 325.207 | -0.58% |
Nov 01, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | 0.65% |
Oct 31, 2024 | 325.021 | 325.021 | 325.021 | 325.021 | -1.06% |
Oct 30, 2024 | 328.514 | 328.514 | 328.514 | 328.514 | -1.18% |
Oct 29, 2024 | 332.429 | 332.429 | 332.429 | 332.429 | -0.89% |
Oct 28, 2024 | 335.410 | 335.410 | 335.410 | 335.410 | 0.79% |
Oct 25, 2024 | 332.787 | 332.787 | 332.787 | 332.787 | 0.03% |
Oct 24, 2024 | 332.682 | 332.682 | 332.682 | 332.682 | -0.47% |
Oct 23, 2024 | 334.245 | 334.245 | 334.245 | 334.245 | -0.25% |
Highest: 335.410 | Lowest: 313.245 | Difference: 22.165 | Average: 324.355 | Change %: -6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review