
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 353.704 | 353.704 | 353.704 | 353.704 | 0.22% |
Jun 04, 2025 | 352.922 | 352.922 | 352.922 | 352.922 | 1.07% |
Jun 03, 2025 | 349.202 | 349.202 | 350.727 | 349.202 | -0.43% |
Jun 02, 2025 | 350.727 | 350.727 | 350.727 | 350.638 | 0.03% |
May 30, 2025 | 350.638 | 350.638 | 350.638 | 350.638 | -0.45% |
May 28, 2025 | 352.215 | 352.215 | 352.215 | 352.215 | -0.27% |
May 27, 2025 | 353.182 | 353.182 | 353.182 | 353.182 | 0.64% |
May 26, 2025 | 350.953 | 350.953 | 350.953 | 350.953 | 0.92% |
May 23, 2025 | 347.742 | 347.742 | 347.742 | 347.742 | -1.12% |
May 22, 2025 | 351.668 | 351.668 | 351.668 | 351.668 | -0.88% |
May 21, 2025 | 354.788 | 354.788 | 354.788 | 354.788 | 0.29% |
May 20, 2025 | 353.776 | 353.776 | 353.776 | 353.776 | 0.82% |
May 19, 2025 | 350.885 | 350.885 | 351.036 | 350.885 | -0.04% |
May 16, 2025 | 351.036 | 351.036 | 351.036 | 351.036 | -0.15% |
May 15, 2025 | 351.567 | 351.567 | 351.567 | 349.218 | 0.67% |
May 14, 2025 | 349.218 | 349.218 | 349.218 | 349.218 | -0.15% |
May 13, 2025 | 349.749 | 349.749 | 349.749 | 347.969 | 0.51% |
May 12, 2025 | 347.969 | 347.969 | 347.969 | 347.969 | 2.16% |
May 09, 2025 | 340.621 | 340.621 | 340.621 | 340.621 | 0.58% |
May 08, 2025 | 338.655 | 338.655 | 338.655 | 338.655 | 0.41% |
May 07, 2025 | 337.270 | 337.270 | 337.270 | 337.058 | 0.06% |
Highest: 354.788 | Lowest: 337.058 | Difference: 17.730 | Average: 349.452 | Change %: 4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review