
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 37.239 | 37.239 | 37.239 | 37.239 | 0.40% |
Jul 02, 2025 | 37.091 | 37.091 | 37.091 | 37.091 | 0.13% |
Jul 01, 2025 | 37.041 | 37.041 | 37.041 | 37.041 | 0.02% |
Jun 30, 2025 | 37.033 | 37.033 | 37.085 | 37.033 | -0.14% |
Jun 27, 2025 | 37.085 | 37.085 | 37.085 | 37.085 | 0.37% |
Jun 26, 2025 | 36.950 | 36.950 | 36.950 | 36.945 | 0.01% |
Jun 25, 2025 | 36.945 | 36.945 | 37.029 | 36.945 | -0.23% |
Jun 24, 2025 | 37.029 | 37.029 | 37.029 | 37.029 | 0.50% |
Jun 23, 2025 | 36.843 | 36.843 | 36.843 | 36.843 | 0.19% |
Jun 19, 2025 | 36.772 | 36.772 | 36.772 | 36.772 | -0.39% |
Jun 18, 2025 | 36.915 | 36.915 | 36.933 | 36.915 | -0.05% |
Jun 17, 2025 | 36.933 | 36.933 | 37.070 | 36.933 | -0.37% |
Jun 16, 2025 | 37.070 | 37.070 | 37.070 | 36.924 | 0.40% |
Jun 13, 2025 | 36.924 | 36.924 | 37.158 | 36.924 | -0.63% |
Jun 12, 2025 | 37.158 | 37.158 | 37.252 | 37.158 | -0.25% |
Jun 11, 2025 | 37.252 | 37.252 | 37.254 | 37.252 | -0.01% |
Jun 10, 2025 | 37.254 | 37.254 | 37.254 | 37.186 | 0.18% |
Jun 09, 2025 | 37.186 | 37.186 | 37.186 | 37.139 | 0.13% |
Jun 06, 2025 | 37.139 | 37.139 | 37.139 | 37.139 | 0.23% |
Jun 05, 2025 | 37.054 | 37.054 | 37.054 | 37.054 | -0.10% |
Highest: 37.254 | Lowest: 36.772 | Difference: 0.482 | Average: 37.046 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review