
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.911 | 39.911 | 40.115 | 39.911 | -0.51% |
Aug 22, 2025 | 40.115 | 40.115 | 40.115 | 39.984 | 0.33% |
Aug 21, 2025 | 39.984 | 39.984 | 39.984 | 39.984 | -0.40% |
Aug 20, 2025 | 40.146 | 40.146 | 40.146 | 40.054 | 0.23% |
Aug 19, 2025 | 40.054 | 40.054 | 40.054 | 40.019 | 0.09% |
Aug 18, 2025 | 40.019 | 40.019 | 40.019 | 39.935 | 0.21% |
Aug 15, 2025 | 39.935 | 39.935 | 40.224 | 39.935 | -0.72% |
Aug 14, 2025 | 40.224 | 40.224 | 40.224 | 40.224 | -0.30% |
Aug 13, 2025 | 40.345 | 40.345 | 40.345 | 40.092 | 0.63% |
Aug 12, 2025 | 40.092 | 40.092 | 40.092 | 40.092 | -0.42% |
Aug 11, 2025 | 40.260 | 40.260 | 40.282 | 40.260 | -0.05% |
Aug 08, 2025 | 40.282 | 40.282 | 40.465 | 40.282 | -0.45% |
Aug 07, 2025 | 40.465 | 40.465 | 40.465 | 40.375 | 0.22% |
Aug 06, 2025 | 40.375 | 40.375 | 40.463 | 40.375 | -0.22% |
Aug 05, 2025 | 40.463 | 40.463 | 40.463 | 40.463 | 0.00% |
Aug 04, 2025 | 40.461 | 40.461 | 40.461 | 40.239 | 0.55% |
Aug 01, 2025 | 40.239 | 40.239 | 40.239 | 40.224 | 0.04% |
Jul 31, 2025 | 40.224 | 40.224 | 40.224 | 40.166 | 0.14% |
Jul 30, 2025 | 40.166 | 40.166 | 40.171 | 40.166 | -0.01% |
Jul 29, 2025 | 40.171 | 40.171 | 40.216 | 40.171 | -0.11% |
Jul 28, 2025 | 40.216 | 40.216 | 40.216 | 40.216 | 0.28% |
Highest: 40.465 | Lowest: 39.911 | Difference: 0.554 | Average: 40.197 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review