
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 74.757 | 74.757 | 74.757 | 74.649 | 0.14% |
Jul 30, 2025 | 74.649 | 74.649 | 74.658 | 74.649 | -0.01% |
Jul 29, 2025 | 74.658 | 74.658 | 74.742 | 74.658 | -0.11% |
Jul 28, 2025 | 74.742 | 74.742 | 74.742 | 74.742 | 0.28% |
Jul 25, 2025 | 74.530 | 74.530 | 74.578 | 74.530 | -0.06% |
Jul 24, 2025 | 74.578 | 74.578 | 75.012 | 74.578 | -0.58% |
Jul 23, 2025 | 75.012 | 75.012 | 75.012 | 75.012 | -0.32% |
Jul 22, 2025 | 75.250 | 75.250 | 75.250 | 75.110 | 0.19% |
Jul 21, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.78% |
Jul 18, 2025 | 74.525 | 74.525 | 74.658 | 74.525 | -0.18% |
Jul 17, 2025 | 74.658 | 74.658 | 74.658 | 74.658 | 0.08% |
Jul 16, 2025 | 74.596 | 74.596 | 74.596 | 74.450 | 0.20% |
Jul 15, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.20% |
Jul 14, 2025 | 74.299 | 74.299 | 74.380 | 74.299 | -0.11% |
Jul 11, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -0.13% |
Jul 10, 2025 | 74.475 | 74.475 | 74.676 | 74.475 | -0.27% |
Jul 09, 2025 | 74.676 | 74.676 | 74.676 | 74.676 | 0.07% |
Jul 08, 2025 | 74.622 | 74.622 | 74.894 | 74.622 | -0.36% |
Jul 07, 2025 | 74.894 | 74.894 | 75.130 | 74.894 | -0.31% |
Jul 04, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.01% |
Jul 03, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.42% |
Highest: 75.250 | Lowest: 74.299 | Difference: 0.951 | Average: 74.720 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review