
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 74.263 | 74.263 | 74.263 | 74.263 | -0.05% |
May 21, 2025 | 74.297 | 74.297 | 74.297 | 74.297 | -0.37% |
May 20, 2025 | 74.576 | 74.576 | 74.576 | 74.576 | -0.17% |
May 19, 2025 | 74.702 | 74.702 | 74.702 | 74.667 | 0.05% |
May 16, 2025 | 74.667 | 74.667 | 74.667 | 74.667 | 0.27% |
May 15, 2025 | 74.464 | 74.464 | 74.464 | 73.965 | 0.67% |
May 14, 2025 | 73.965 | 73.965 | 73.965 | 73.965 | -0.13% |
May 13, 2025 | 74.062 | 74.062 | 74.232 | 74.062 | -0.23% |
May 12, 2025 | 74.232 | 74.232 | 74.232 | 74.232 | -0.53% |
May 09, 2025 | 74.628 | 74.628 | 74.628 | 74.628 | -0.22% |
May 08, 2025 | 74.796 | 74.796 | 74.796 | 74.796 | -0.40% |
May 07, 2025 | 75.097 | 75.097 | 75.097 | 74.679 | 0.56% |
May 06, 2025 | 74.679 | 74.679 | 74.806 | 74.679 | -0.17% |
May 05, 2025 | 74.806 | 74.806 | 74.806 | 74.806 | 0.15% |
May 02, 2025 | 74.695 | 74.695 | 74.695 | 74.695 | -0.65% |
Apr 30, 2025 | 75.183 | 75.183 | 75.183 | 75.183 | 0.40% |
Apr 29, 2025 | 74.885 | 74.885 | 74.885 | 74.885 | 0.13% |
Apr 28, 2025 | 74.788 | 74.788 | 74.788 | 74.788 | -0.39% |
Apr 25, 2025 | 75.084 | 75.084 | 75.084 | 75.084 | -0.18% |
Apr 24, 2025 | 75.223 | 75.223 | 75.223 | 75.223 | 0.51% |
Highest: 75.223 | Lowest: 73.965 | Difference: 1.258 | Average: 74.655 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review