
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 75.183 | 75.183 | 75.183 | 75.183 | 0.40% |
Apr 29, 2025 | 74.885 | 74.885 | 74.885 | 74.885 | 0.13% |
Apr 28, 2025 | 74.788 | 74.788 | 74.788 | 74.788 | -0.39% |
Apr 25, 2025 | 75.084 | 75.084 | 75.084 | 75.084 | -0.18% |
Apr 24, 2025 | 75.223 | 75.223 | 75.223 | 75.223 | 0.51% |
Apr 23, 2025 | 74.845 | 74.845 | 75.058 | 74.845 | -0.28% |
Apr 22, 2025 | 75.058 | 75.058 | 75.058 | 75.058 | 0.29% |
Apr 17, 2025 | 74.844 | 74.844 | 74.844 | 74.844 | 0.27% |
Apr 16, 2025 | 74.641 | 74.641 | 74.641 | 74.641 | 0.16% |
Apr 15, 2025 | 74.523 | 74.523 | 74.523 | 74.523 | -0.22% |
Apr 14, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.56% |
Apr 11, 2025 | 74.274 | 74.274 | 74.274 | 74.274 | 0.11% |
Apr 10, 2025 | 74.191 | 74.191 | 74.191 | 74.007 | 0.25% |
Apr 09, 2025 | 74.007 | 74.007 | 74.007 | 73.901 | 0.14% |
Apr 08, 2025 | 73.901 | 73.901 | 73.933 | 73.901 | -0.04% |
Apr 07, 2025 | 73.933 | 73.933 | 74.263 | 73.933 | -0.44% |
Apr 04, 2025 | 74.263 | 74.263 | 74.263 | 74.263 | 0.31% |
Apr 03, 2025 | 74.037 | 74.037 | 74.037 | 74.037 | 0.31% |
Apr 02, 2025 | 73.806 | 73.806 | 73.980 | 73.806 | -0.24% |
Apr 01, 2025 | 73.980 | 73.980 | 73.980 | 73.671 | 0.42% |
Highest: 75.223 | Lowest: 73.671 | Difference: 1.552 | Average: 74.508 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review