
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.74% |
Aug 06, 2025 | 17.95 | 17.95 | 18.04 | 17.95 | -0.49% |
Aug 05, 2025 | 18.04 | 18.04 | 18.04 | 17.87 | 0.82% |
Aug 04, 2025 | 17.89 | 17.89 | 17.89 | 17.87 | 0.11% |
Aug 03, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Aug 02, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Aug 01, 2025 | 17.87 | 17.87 | 18.12 | 17.87 | -1.36% |
Jul 31, 2025 | 18.12 | 18.12 | 18.15 | 18.12 | -0.17% |
Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.43% |
Jul 29, 2025 | 18.07 | 18.07 | 18.07 | 17.94 | 0.36% |
Jul 28, 2025 | 18.01 | 18.01 | 18.01 | 17.94 | 0.38% |
Jul 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
Jul 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
Jul 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
Jul 24, 2025 | 18.04 | 18.04 | 18.08 | 18.04 | -0.22% |
Jul 23, 2025 | 18.08 | 18.08 | 18.08 | 17.85 | 1.28% |
Jul 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
Jul 21, 2025 | 17.99 | 17.99 | 17.99 | 17.97 | 0.13% |
Jul 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Jul 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Jul 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
Jul 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.49% |
Jul 16, 2025 | 17.86 | 17.86 | 17.86 | 17.82 | 0.24% |
Jul 15, 2025 | 17.82 | 17.82 | 17.82 | 17.59 | 1.26% |
Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.59 | 0.05% |
Jul 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Jul 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Jul 11, 2025 | 17.59 | 17.59 | 17.59 | 17.57 | 0.13% |
Jul 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.14% |
Jul 09, 2025 | 17.54 | 17.54 | 17.60 | 17.54 | -0.30% |
Highest: 18.15 | Lowest: 17.54 | Difference: 0.61 | Average: 17.89 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review