
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.26 | 16.26 | 16.26 | 15.84 | 2.64% |
Apr 23, 2025 | 15.84 | 16.28 | 16.28 | 15.84 | -0.13% |
Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.66 | 1.24% |
Apr 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -1.12% |
Apr 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.04% |
Apr 16, 2025 | 15.68 | 15.68 | 15.90 | 15.68 | -1.41% |
Apr 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.16% |
Apr 14, 2025 | 15.72 | 15.72 | 15.72 | 15.52 | 1.28% |
Apr 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Apr 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Apr 11, 2025 | 15.52 | 15.52 | 15.64 | 15.52 | -0.73% |
Apr 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1.90% |
Apr 09, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.36% |
Apr 08, 2025 | 15.40 | 15.40 | 16.44 | 15.32 | 0.51% |
Apr 07, 2025 | 15.32 | 15.32 | 16.44 | 15.32 | -6.79% |
Apr 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Apr 05, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Apr 04, 2025 | 16.44 | 16.44 | 16.72 | 16.44 | -1.70% |
Apr 03, 2025 | 16.72 | 16.72 | 17.21 | 16.72 | -2.85% |
Apr 02, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00% |
Apr 01, 2025 | 17.21 | 17.21 | 17.34 | 17.00 | 1.20% |
Mar 31, 2025 | 17.00 | 17.00 | 17.34 | 17.00 | -1.92% |
Mar 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Mar 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Mar 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.94% |
Mar 27, 2025 | 17.50 | 17.50 | 17.51 | 17.50 | -0.04% |
Highest: 17.51 | Lowest: 15.32 | Difference: 2.19 | Average: 16.23 | Change %: -7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review