
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -1.19% |
Aug 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.20% |
Aug 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% |
Aug 25, 2025 | 18.45 | 18.45 | 18.45 | 18.28 | 0.94% |
Aug 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00% |
Aug 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00% |
Aug 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.63% |
Aug 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
Aug 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.59% |
Aug 19, 2025 | 18.24 | 18.24 | 18.26 | 18.23 | -0.12% |
Aug 18, 2025 | 18.26 | 18.26 | 18.26 | 18.23 | 0.17% |
Aug 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00% |
Aug 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00% |
Aug 15, 2025 | 18.24 | 18.24 | 18.24 | 18.23 | 0.04% |
Aug 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.26% |
Aug 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.78% |
Aug 12, 2025 | 18.13 | 18.13 | 18.13 | 18.02 | 0.52% |
Aug 11, 2025 | 18.04 | 18.04 | 18.04 | 18.02 | 0.10% |
Aug 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00% |
Aug 09, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00% |
Aug 08, 2025 | 18.02 | 18.02 | 18.08 | 18.02 | -0.32% |
Aug 07, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.74% |
Aug 06, 2025 | 17.95 | 17.95 | 18.04 | 17.95 | -0.49% |
Aug 05, 2025 | 18.04 | 18.04 | 18.04 | 17.87 | 0.82% |
Aug 04, 2025 | 17.89 | 17.89 | 17.89 | 17.87 | 0.11% |
Aug 03, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Aug 02, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Aug 01, 2025 | 17.87 | 17.87 | 18.12 | 17.87 | -1.36% |
Jul 31, 2025 | 18.12 | 18.12 | 18.15 | 18.12 | -0.17% |
Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.43% |
Highest: 18.45 | Lowest: 17.87 | Difference: 0.58 | Average: 18.14 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review