
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.59 | 0.05% |
Jul 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Jul 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Jul 11, 2025 | 17.59 | 17.59 | 17.59 | 17.57 | 0.13% |
Jul 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.14% |
Jul 09, 2025 | 17.54 | 17.54 | 17.60 | 17.54 | -0.30% |
Jul 08, 2025 | 17.60 | 17.60 | 17.60 | 17.53 | 0.39% |
Jul 07, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Jul 06, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Jul 05, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Jul 04, 2025 | 17.53 | 17.53 | 17.59 | 17.53 | -0.33% |
Jul 03, 2025 | 17.59 | 17.59 | 17.59 | 17.50 | 0.51% |
Jul 02, 2025 | 17.50 | 17.50 | 17.50 | 17.46 | 0.27% |
Jul 01, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
Jun 30, 2025 | 17.44 | 17.44 | 17.54 | 17.44 | -0.57% |
Jun 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
Jun 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
Jun 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.12% |
Jun 26, 2025 | 17.52 | 17.52 | 17.55 | 17.52 | -0.18% |
Jun 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.45% |
Jun 24, 2025 | 17.47 | 17.47 | 17.47 | 17.19 | 1.67% |
Jun 23, 2025 | 17.19 | 17.19 | 17.26 | 17.19 | -0.42% |
Jun 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
Jun 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
Jun 20, 2025 | 17.26 | 17.26 | 17.26 | 17.17 | 0.54% |
Jun 19, 2025 | 17.17 | 17.17 | 17.38 | 17.17 | -1.20% |
Jun 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% |
Jun 17, 2025 | 17.38 | 17.38 | 17.38 | 17.32 | 0.08% |
Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.32 | 0.30% |
Highest: 17.60 | Lowest: 17.17 | Difference: 0.43 | Average: 17.47 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review