
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.361 | 18.361 | 18.361 | 18.327 | 0.18% |
Apr 27, 2025 | 18.327 | 18.327 | 18.327 | 18.327 | -0.00% |
Apr 26, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -0.00% |
Apr 25, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.59% |
Apr 24, 2025 | 18.221 | 18.221 | 18.221 | 17.555 | 3.79% |
Apr 23, 2025 | 17.555 | 18.247 | 18.247 | 17.555 | -1.23% |
Apr 22, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | 0.13% |
Apr 17, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | 1.04% |
Apr 16, 2025 | 17.568 | 17.568 | 17.819 | 17.568 | -1.41% |
Apr 15, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 1.16% |
Apr 14, 2025 | 17.614 | 17.614 | 17.614 | 17.391 | 1.28% |
Apr 13, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | -0.00% |
Apr 12, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | -0.00% |
Apr 11, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.72% |
Apr 10, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 1.91% |
Apr 09, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.36% |
Apr 08, 2025 | 17.253 | 17.253 | 18.414 | 17.165 | 0.52% |
Apr 07, 2025 | 17.165 | 17.165 | 18.415 | 17.165 | -6.78% |
Apr 06, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | -0.00% |
Apr 05, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | -0.00% |
Apr 04, 2025 | 18.415 | 18.415 | 18.732 | 18.415 | -1.69% |
Apr 03, 2025 | 18.732 | 18.732 | 19.281 | 18.732 | -2.85% |
Apr 02, 2025 | 19.281 | 19.281 | 19.281 | 19.275 | 0.03% |
Apr 01, 2025 | 19.275 | 19.275 | 19.419 | 19.045 | 1.21% |
Mar 31, 2025 | 19.045 | 19.045 | 19.419 | 19.045 | -1.92% |
Mar 30, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.00% |
Highest: 19.419 | Lowest: 17.165 | Difference: 2.255 | Average: 18.075 | Change %: -5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review