
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.678 | 19.678 | 19.712 | 19.678 | -0.17% |
Jun 25, 2025 | 19.712 | 19.712 | 19.712 | 19.624 | 0.45% |
Jun 24, 2025 | 19.624 | 19.624 | 19.624 | 19.300 | 1.68% |
Jun 23, 2025 | 19.300 | 19.300 | 19.383 | 19.300 | -0.42% |
Jun 22, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | -0.00% |
Jun 21, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | -0.00% |
Jun 20, 2025 | 19.383 | 19.383 | 19.383 | 19.279 | 0.54% |
Jun 19, 2025 | 19.279 | 19.279 | 19.513 | 19.279 | -1.20% |
Jun 18, 2025 | 19.513 | 19.513 | 19.516 | 19.513 | -0.01% |
Jun 17, 2025 | 19.516 | 19.516 | 19.516 | 19.440 | 0.09% |
Jun 16, 2025 | 19.499 | 19.499 | 19.499 | 19.440 | 0.30% |
Jun 15, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.00% |
Jun 14, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -0.00% |
Jun 13, 2025 | 19.442 | 19.442 | 19.574 | 19.442 | -0.68% |
Jun 12, 2025 | 19.574 | 19.574 | 19.849 | 19.574 | -1.38% |
Jun 11, 2025 | 19.849 | 19.849 | 19.849 | 19.780 | 0.35% |
Jun 10, 2025 | 19.780 | 19.780 | 19.780 | 19.538 | 0.53% |
Jun 09, 2025 | 19.677 | 19.677 | 19.677 | 19.538 | 0.71% |
Jun 08, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | -0.00% |
Jun 07, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | -0.00% |
Jun 06, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | 0.10% |
Jun 05, 2025 | 19.520 | 19.520 | 19.520 | 19.453 | 0.34% |
Jun 04, 2025 | 19.453 | 19.453 | 19.453 | 19.251 | 1.05% |
Jun 03, 2025 | 19.251 | 19.251 | 19.364 | 19.150 | 0.53% |
Jun 02, 2025 | 19.150 | 19.150 | 19.364 | 19.150 | -1.10% |
Jun 01, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | -0.00% |
May 31, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -0.00% |
May 30, 2025 | 19.364 | 19.364 | 19.633 | 19.364 | -1.37% |
May 29, 2025 | 19.633 | 19.633 | 19.633 | 19.515 | 0.61% |
Highest: 19.849 | Lowest: 19.150 | Difference: 0.699 | Average: 19.489 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review