
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.49% |
Jul 16, 2025 | 20.074 | 20.074 | 20.074 | 20.025 | 0.24% |
Jul 15, 2025 | 20.025 | 20.025 | 20.025 | 19.765 | 1.27% |
Jul 14, 2025 | 19.775 | 19.775 | 19.775 | 19.765 | 0.05% |
Jul 13, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | -0.00% |
Jul 12, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | -0.00% |
Jul 11, 2025 | 19.766 | 19.766 | 19.766 | 19.740 | 0.13% |
Jul 10, 2025 | 19.740 | 19.740 | 19.740 | 19.711 | 0.14% |
Jul 09, 2025 | 19.711 | 19.711 | 19.770 | 19.711 | -0.30% |
Jul 08, 2025 | 19.770 | 19.770 | 19.770 | 19.693 | 0.39% |
Jul 07, 2025 | 19.693 | 19.693 | 19.698 | 19.693 | -0.02% |
Jul 06, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | -0.00% |
Jul 05, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | -0.00% |
Jul 04, 2025 | 19.698 | 19.698 | 19.763 | 19.698 | -0.33% |
Jul 03, 2025 | 19.763 | 19.763 | 19.763 | 19.662 | 0.51% |
Jul 02, 2025 | 19.662 | 19.662 | 19.662 | 19.610 | 0.27% |
Jul 01, 2025 | 19.610 | 19.610 | 19.701 | 19.588 | 0.11% |
Jun 30, 2025 | 19.588 | 19.588 | 19.702 | 19.588 | -0.57% |
Jun 29, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.00% |
Jun 28, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.00% |
Jun 27, 2025 | 19.702 | 19.702 | 19.702 | 19.702 | 0.12% |
Jun 26, 2025 | 19.678 | 19.678 | 19.712 | 19.678 | -0.17% |
Jun 25, 2025 | 19.712 | 19.712 | 19.712 | 19.624 | 0.45% |
Jun 24, 2025 | 19.624 | 19.624 | 19.624 | 19.300 | 1.68% |
Jun 23, 2025 | 19.300 | 19.300 | 19.383 | 19.300 | -0.42% |
Jun 22, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | -0.00% |
Jun 21, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | -0.00% |
Jun 20, 2025 | 19.383 | 19.383 | 19.383 | 19.279 | 0.54% |
Jun 19, 2025 | 19.279 | 19.279 | 19.513 | 19.279 | -1.20% |
Highest: 20.173 | Lowest: 19.279 | Difference: 0.894 | Average: 19.683 | Change %: 3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review