Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 15.347 | 15.347 | 15.347 | 15.347 | 0.01% |
Sep 20, 2021 | 15.346 | 15.346 | 15.346 | 15.346 | -0.11% |
Sep 19, 2021 | 15.363 | 15.363 | 15.363 | 15.363 | 0.00% |
Sep 18, 2021 | 15.362 | 15.362 | 15.362 | 15.362 | 0.00% |
Sep 17, 2021 | 15.362 | 15.362 | 15.362 | 15.362 | 0.00% |
Sep 16, 2021 | 15.362 | 15.362 | 15.362 | 15.362 | 0.05% |
Sep 15, 2021 | 15.354 | 15.354 | 15.354 | 15.354 | 0.05% |
Sep 14, 2021 | 15.346 | 15.346 | 15.346 | 15.346 | 0.04% |
Sep 13, 2021 | 15.340 | 15.340 | 15.340 | 15.340 | 0.01% |
Sep 12, 2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.00% |
Sep 11, 2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.00% |
Sep 10, 2021 | 15.337 | 15.337 | 15.337 | 15.337 | 0.01% |
Sep 09, 2021 | 15.335 | 15.335 | 15.335 | 15.335 | 0.01% |
Sep 08, 2021 | 15.334 | 15.334 | 15.334 | 15.334 | 0.00% |
Sep 07, 2021 | 15.333 | 15.333 | 15.333 | 15.333 | 0.00% |
Sep 06, 2021 | 15.333 | 15.333 | 15.333 | 15.333 | 0.00% |
Sep 05, 2021 | 15.333 | 15.333 | 15.333 | 15.333 | 0.00% |
Sep 04, 2021 | 15.332 | 15.332 | 15.332 | 15.332 | 0.00% |
Sep 03, 2021 | 15.332 | 15.332 | 15.332 | 15.332 | 0.02% |
Sep 02, 2021 | 15.329 | 15.329 | 15.329 | 15.329 | 0.03% |
Sep 01, 2021 | 15.324 | 15.324 | 15.324 | 15.324 | 0.03% |
Aug 31, 2021 | 15.319 | 15.319 | 15.319 | 15.319 | 0.02% |
Aug 30, 2021 | 15.315 | 15.315 | 15.315 | 15.315 | 0.01% |
Aug 29, 2021 | 15.314 | 15.314 | 15.314 | 15.314 | 0.00% |
Aug 28, 2021 | 15.313 | 15.313 | 15.313 | 15.313 | 0.00% |
Aug 27, 2021 | 15.313 | 15.313 | 15.313 | 15.313 | 0.00% |
Aug 26, 2021 | 15.313 | 15.313 | 15.313 | 15.313 | -0.01% |
Aug 25, 2021 | 15.315 | 15.315 | 15.315 | 15.315 | -0.01% |
Aug 24, 2021 | 15.316 | 15.316 | 15.316 | 15.316 | -0.01% |
Aug 23, 2021 | 15.317 | 15.317 | 15.317 | 15.317 | -0.19% |
Highest: 15.363 | Lowest: 15.313 | Difference: 0.050 | Average: 15.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review