
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.12% |
Oct 15, 2025 | 19.855 | 19.855 | 19.855 | 19.855 | 0.37% |
Oct 14, 2025 | 19.782 | 19.782 | 19.782 | 19.782 | 0.14% |
Oct 13, 2025 | 19.754 | 19.754 | 19.754 | 19.736 | 0.07% |
Oct 12, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.01% |
Oct 11, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | 0.01% |
Oct 10, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.18% |
Oct 09, 2025 | 19.701 | 19.701 | 19.723 | 19.701 | -0.11% |
Oct 08, 2025 | 19.723 | 19.723 | 19.723 | 19.690 | 0.17% |
Oct 07, 2025 | 19.690 | 19.690 | 19.695 | 19.687 | 0.01% |
Oct 06, 2025 | 19.687 | 19.687 | 19.695 | 19.687 | -0.04% |
Oct 05, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.01% |
Oct 04, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.01% |
Oct 03, 2025 | 19.693 | 19.693 | 19.693 | 19.686 | 0.04% |
Oct 02, 2025 | 19.686 | 19.686 | 19.686 | 19.672 | 0.07% |
Oct 01, 2025 | 19.672 | 19.672 | 19.672 | 19.672 | 0.05% |
Sep 30, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 0.02% |
Sep 29, 2025 | 19.658 | 19.658 | 19.658 | 19.620 | 0.19% |
Sep 28, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | 0.01% |
Sep 27, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.01% |
Sep 26, 2025 | 19.618 | 19.618 | 19.618 | 19.598 | 0.11% |
Sep 25, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | -0.16% |
Sep 24, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | 0.00% |
Sep 23, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | -0.00% |
Sep 22, 2025 | 19.630 | 19.630 | 19.630 | 19.625 | 0.02% |
Sep 21, 2025 | 19.626 | 19.626 | 19.626 | 19.626 | 0.01% |
Sep 20, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -0.05% |
Sep 18, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | -0.13% |
Highest: 19.855 | Lowest: 19.598 | Difference: 0.257 | Average: 19.687 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review