Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.04% |
Jun 23, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | 0.00% |
Jun 22, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | 0.00% |
Jun 21, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.06% |
Jun 20, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | -0.05% |
Jun 19, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.12% |
Jun 18, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | 0.23% |
Jun 17, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.18% |
Jun 16, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.00% |
Jun 15, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.00% |
Jun 14, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.28% |
Jun 13, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | 0.04% |
Jun 12, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.58% |
Jun 11, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.21% |
Jun 10, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.54% |
Jun 09, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.00% |
Jun 08, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.00% |
Jun 07, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -0.39% |
Jun 06, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | -0.23% |
Jun 05, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.21% |
Jun 04, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.18% |
Jun 03, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | 0.58% |
Jun 02, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.00% |
Jun 01, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.00% |
May 31, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.01% |
May 30, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.27% |
May 29, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.53% |
May 28, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | -0.28% |
May 27, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | 0.27% |
May 26, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 0.00% |
Highest: 18.307 | Lowest: 18.080 | Difference: 0.227 | Average: 18.224 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review