
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.09% |
Jun 26, 2025 | 10.247 | 10.247 | 10.247 | 10.239 | 0.08% |
Jun 25, 2025 | 10.239 | 10.239 | 10.246 | 10.239 | -0.07% |
Jun 24, 2025 | 10.246 | 10.246 | 10.246 | 10.236 | 0.00% |
Jun 23, 2025 | 10.246 | 10.246 | 10.246 | 10.236 | 0.09% |
Jun 22, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.01% |
Jun 21, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.01% |
Jun 20, 2025 | 10.236 | 10.236 | 10.236 | 10.227 | 0.09% |
Jun 19, 2025 | 10.227 | 10.227 | 10.251 | 10.227 | -0.24% |
Jun 18, 2025 | 10.251 | 10.251 | 10.251 | 10.231 | 0.20% |
Jun 17, 2025 | 10.231 | 10.231 | 10.242 | 10.228 | -0.10% |
Jun 16, 2025 | 10.242 | 10.242 | 10.242 | 10.227 | 0.13% |
Jun 15, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.01% |
Jun 14, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.01% |
Jun 13, 2025 | 10.227 | 10.227 | 10.268 | 10.227 | -0.40% |
Jun 12, 2025 | 10.268 | 10.268 | 10.268 | 10.244 | 0.24% |
Jun 11, 2025 | 10.244 | 10.244 | 10.249 | 10.244 | -0.04% |
Jun 10, 2025 | 10.249 | 10.249 | 10.249 | 10.209 | 0.26% |
Jun 09, 2025 | 10.222 | 10.222 | 10.222 | 10.209 | 0.12% |
Jun 08, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.01% |
Jun 07, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.01% |
Jun 06, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.07% |
Jun 05, 2025 | 10.202 | 10.202 | 10.233 | 10.202 | -0.30% |
Jun 04, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.01% |
Jun 03, 2025 | 10.233 | 10.233 | 10.240 | 10.230 | 0.03% |
Jun 02, 2025 | 10.230 | 10.230 | 10.240 | 10.230 | -0.10% |
Jun 01, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.01% |
Highest: 10.268 | Lowest: 10.202 | Difference: 0.067 | Average: 10.234 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review