
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.00% |
Feb 27, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.09% |
Feb 26, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.18% |
Feb 25, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | 0.14% |
Feb 24, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -0.01% |
Feb 23, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.01% |
Feb 22, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.01% |
Feb 21, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.34% |
Feb 20, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | 0.13% |
Feb 19, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.41% |
Feb 18, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.04% |
Feb 17, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | -0.19% |
Feb 16, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.01% |
Feb 15, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.01% |
Feb 14, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.13% |
Feb 13, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 0.41% |
Feb 12, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | -0.24% |
Feb 11, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.43% |
Feb 10, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.09% |
Feb 09, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | 0.01% |
Feb 08, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.01% |
Feb 07, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.00% |
Feb 06, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -0.01% |
Feb 05, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | 0.19% |
Feb 04, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.01% |
Highest: 10.207 | Lowest: 10.111 | Difference: 0.095 | Average: 10.171 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review