
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 10.273 | 10.273 | 10.285 | 10.273 | -0.12% |
Aug 31, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.01% |
Aug 30, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.01% |
Aug 29, 2025 | 10.284 | 10.284 | 10.300 | 10.284 | -0.16% |
Aug 28, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.07% |
Aug 27, 2025 | 10.293 | 10.293 | 10.293 | 10.288 | 0.04% |
Aug 26, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.17% |
Aug 25, 2025 | 10.271 | 10.271 | 10.300 | 10.271 | -0.28% |
Aug 24, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.01% |
Aug 23, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.01% |
Aug 22, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.25% |
Aug 21, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -0.30% |
Aug 20, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | 0.14% |
Aug 19, 2025 | 10.289 | 10.289 | 10.289 | 10.272 | 0.04% |
Aug 18, 2025 | 10.285 | 10.285 | 10.285 | 10.272 | 0.12% |
Aug 17, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.01% |
Aug 16, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.01% |
Aug 15, 2025 | 10.271 | 10.271 | 10.312 | 10.271 | -0.40% |
Aug 14, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | -0.17% |
Aug 13, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.39% |
Aug 12, 2025 | 10.289 | 10.289 | 10.310 | 10.289 | -0.19% |
Aug 11, 2025 | 10.309 | 10.309 | 10.310 | 10.309 | -0.02% |
Aug 10, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.01% |
Aug 09, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.01% |
Aug 08, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | -0.28% |
Aug 07, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.11% |
Aug 06, 2025 | 10.326 | 10.326 | 10.337 | 10.326 | -0.10% |
Aug 05, 2025 | 10.337 | 10.337 | 10.337 | 10.301 | 0.01% |
Aug 04, 2025 | 10.335 | 10.335 | 10.335 | 10.300 | 0.33% |
Aug 03, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.01% |
Highest: 10.338 | Lowest: 10.271 | Difference: 0.067 | Average: 10.298 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review