
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | -0.32% |
May 27, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 1.15% |
May 26, 2025 | 15.281 | 15.281 | 15.281 | 15.241 | 0.27% |
May 25, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | -0.00% |
May 24, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | -0.00% |
May 23, 2025 | 15.242 | 15.242 | 15.365 | 15.242 | -0.80% |
May 22, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | -0.10% |
May 21, 2025 | 15.380 | 15.380 | 15.548 | 15.380 | -1.08% |
May 20, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 0.07% |
May 19, 2025 | 15.537 | 15.537 | 15.583 | 15.537 | -0.29% |
May 18, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | -0.00% |
May 17, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.00% |
May 16, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | 0.49% |
May 15, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | 0.23% |
May 14, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | -0.16% |
May 13, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.25% |
May 12, 2025 | 15.457 | 15.457 | 15.457 | 14.979 | 3.20% |
May 11, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.00% |
May 10, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.00% |
May 09, 2025 | 14.980 | 14.980 | 14.980 | 14.958 | 0.15% |
May 08, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.86% |
May 07, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | 0.10% |
May 06, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | -0.47% |
May 05, 2025 | 14.886 | 14.886 | 14.900 | 14.886 | -0.09% |
May 04, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | -0.00% |
May 03, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.00% |
May 02, 2025 | 14.900 | 14.900 | 14.900 | 14.618 | 1.93% |
May 01, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.03% |
Highest: 15.583 | Lowest: 14.618 | Difference: 0.965 | Average: 15.219 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review