![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.50% |
Feb 11, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.25% |
Feb 10, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.62% |
Feb 09, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.00% |
Feb 08, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.00% |
Feb 07, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.23% |
Feb 06, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.80% |
Feb 05, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | 0.20% |
Feb 04, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.20% |
Feb 03, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | -0.50% |
Feb 02, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | -0.00% |
Feb 01, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | -0.00% |
Jan 31, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 0.09% |
Jan 30, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.68% |
Jan 29, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.03% |
Jan 28, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.78% |
Jan 27, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | -0.95% |
Jan 26, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.00% |
Jan 25, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.00% |
Jan 24, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.54% |
Jan 23, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.33% |
Jan 22, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.32% |
Jan 21, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.42% |
Jan 20, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -0.34% |
Jan 19, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.00% |
Jan 18, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.71% |
Highest: 16.419 | Lowest: 15.992 | Difference: 0.427 | Average: 16.210 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review