![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | -0.50% |
Feb 11, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.25% |
Feb 10, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.63% |
Feb 09, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.00% |
Feb 08, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.00% |
Feb 07, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.23% |
Feb 06, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 0.80% |
Feb 05, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 0.20% |
Feb 04, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.20% |
Feb 03, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | -0.50% |
Feb 02, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 0.00% |
Feb 01, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.00% |
Jan 31, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.09% |
Jan 30, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.68% |
Jan 29, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.03% |
Jan 28, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.78% |
Jan 27, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | -0.95% |
Jan 26, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.00% |
Jan 25, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 0.00% |
Jan 24, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.53% |
Jan 23, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.33% |
Jan 22, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.32% |
Jan 21, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | 0.42% |
Jan 20, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.34% |
Jan 19, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.00% |
Jan 18, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.71% |
Highest: 16.880 | Lowest: 16.439 | Difference: 0.441 | Average: 16.664 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review