
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.26% |
Aug 26, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | -0.01% |
Aug 25, 2025 | 16.609 | 16.609 | 16.609 | 16.608 | 0.00% |
Aug 24, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.00% |
Aug 23, 2025 | 16.609 | 16.609 | 16.609 | 16.609 | 0.00% |
Aug 22, 2025 | 16.609 | 16.609 | 16.609 | 16.497 | 0.68% |
Aug 21, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.07% |
Aug 20, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.19% |
Aug 19, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.12% |
Aug 18, 2025 | 16.536 | 16.536 | 16.536 | 16.520 | 0.10% |
Aug 17, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
Aug 16, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.00% |
Aug 15, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | -0.26% |
Aug 14, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.26% |
Aug 13, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.36% |
Aug 12, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.51% |
Aug 11, 2025 | 16.379 | 16.379 | 16.384 | 16.379 | -0.03% |
Aug 10, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.00% |
Aug 09, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.00% |
Aug 08, 2025 | 16.385 | 16.385 | 16.385 | 16.327 | 0.35% |
Aug 07, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.40% |
Aug 06, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | -0.15% |
Aug 05, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | -0.16% |
Aug 04, 2025 | 16.313 | 16.313 | 16.313 | 16.142 | 1.06% |
Aug 03, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.00% |
Aug 02, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.00% |
Aug 01, 2025 | 16.143 | 16.143 | 16.486 | 16.143 | -2.09% |
Jul 31, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.46% |
Highest: 16.649 | Lowest: 16.142 | Difference: 0.507 | Average: 16.445 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review