
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 17.176 | 17.176 | 17.176 | 16.966 | 1.24% |
Oct 12, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.00% |
Oct 11, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.00% |
Oct 10, 2025 | 16.967 | 16.967 | 17.364 | 16.967 | -2.29% |
Oct 09, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.02% |
Oct 08, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | 0.74% |
Oct 07, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.12% |
Oct 06, 2025 | 17.260 | 17.260 | 17.260 | 17.164 | 0.56% |
Oct 05, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 0.00% |
Oct 04, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.00% |
Oct 03, 2025 | 17.165 | 17.165 | 17.165 | 17.134 | 0.18% |
Oct 02, 2025 | 17.134 | 17.134 | 17.134 | 17.047 | 0.51% |
Oct 01, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.56% |
Sep 30, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 0.29% |
Sep 29, 2025 | 16.903 | 16.903 | 16.903 | 16.870 | 0.20% |
Sep 28, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
Sep 27, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
Sep 26, 2025 | 16.871 | 16.871 | 16.871 | 16.871 | 0.33% |
Sep 25, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -0.16% |
Sep 24, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | -0.23% |
Sep 23, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.19% |
Sep 22, 2025 | 16.913 | 16.913 | 16.913 | 16.886 | 0.16% |
Sep 21, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.00% |
Sep 20, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.00% |
Sep 19, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.19% |
Sep 18, 2025 | 16.856 | 16.856 | 16.856 | 16.742 | 0.68% |
Sep 17, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | 0.05% |
Sep 16, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -0.73% |
Highest: 17.367 | Lowest: 16.733 | Difference: 0.634 | Average: 16.996 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review