
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.294 | 16.294 | 16.355 | 16.294 | -0.38% |
Jun 24, 2025 | 16.355 | 16.355 | 16.378 | 16.348 | 0.04% |
Jun 23, 2025 | 16.348 | 16.348 | 16.378 | 16.348 | -0.18% |
Jun 22, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.01% |
Jun 21, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.01% |
Jun 20, 2025 | 16.375 | 16.375 | 16.396 | 16.375 | -0.13% |
Jun 19, 2025 | 16.396 | 16.396 | 16.416 | 16.396 | -0.12% |
Jun 18, 2025 | 16.416 | 16.416 | 16.416 | 16.412 | 0.03% |
Jun 17, 2025 | 16.412 | 16.412 | 16.412 | 16.248 | 1.01% |
Jun 16, 2025 | 16.248 | 16.248 | 16.298 | 16.248 | -0.30% |
Jun 15, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.01% |
Jun 14, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.01% |
Jun 13, 2025 | 16.295 | 16.295 | 16.296 | 16.295 | -0.01% |
Jun 12, 2025 | 16.296 | 16.296 | 16.367 | 16.296 | -0.44% |
Jun 11, 2025 | 16.367 | 16.367 | 16.400 | 16.367 | -0.20% |
Jun 10, 2025 | 16.400 | 16.400 | 16.400 | 16.390 | 0.03% |
Jun 09, 2025 | 16.395 | 16.395 | 16.395 | 16.388 | 0.02% |
Jun 08, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 0.01% |
Jun 07, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.01% |
Jun 06, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | -0.29% |
Jun 05, 2025 | 16.435 | 16.435 | 16.513 | 16.435 | -0.47% |
Jun 04, 2025 | 16.513 | 16.513 | 16.513 | 16.472 | 0.25% |
Jun 03, 2025 | 16.472 | 16.472 | 16.547 | 16.377 | 0.58% |
Jun 02, 2025 | 16.377 | 16.377 | 16.547 | 16.377 | -1.02% |
Jun 01, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 0.01% |
May 31, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.00% |
May 30, 2025 | 16.545 | 16.545 | 16.545 | 16.490 | 0.33% |
May 29, 2025 | 16.490 | 16.490 | 16.538 | 16.490 | -0.29% |
May 28, 2025 | 16.538 | 16.538 | 16.538 | 16.517 | 0.12% |
May 27, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.96% |
Highest: 16.547 | Lowest: 16.248 | Difference: 0.299 | Average: 16.403 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review