
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | -0.09% |
Aug 06, 2025 | 16.460 | 16.460 | 16.589 | 16.460 | -0.78% |
Aug 05, 2025 | 16.589 | 16.589 | 16.607 | 16.552 | -0.11% |
Aug 04, 2025 | 16.607 | 16.607 | 16.607 | 16.550 | 0.33% |
Aug 03, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.01% |
Aug 02, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.01% |
Aug 01, 2025 | 16.550 | 16.550 | 16.647 | 16.550 | -0.58% |
Jul 31, 2025 | 16.647 | 16.647 | 16.663 | 16.647 | -0.09% |
Jul 30, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.96% |
Jul 29, 2025 | 16.504 | 16.504 | 16.504 | 16.172 | 0.86% |
Jul 28, 2025 | 16.365 | 16.365 | 16.365 | 16.170 | 1.18% |
Jul 27, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | 0.01% |
Jul 26, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | 0.01% |
Jul 25, 2025 | 16.170 | 16.170 | 16.170 | 16.148 | 0.14% |
Jul 24, 2025 | 16.148 | 16.148 | 16.148 | 16.131 | 0.10% |
Jul 23, 2025 | 16.131 | 16.131 | 16.182 | 16.131 | -0.31% |
Jul 22, 2025 | 16.182 | 16.182 | 16.288 | 16.182 | -0.35% |
Jul 21, 2025 | 16.240 | 16.240 | 16.288 | 16.240 | -0.29% |
Jul 20, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.01% |
Jul 19, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.01% |
Jul 18, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | -0.05% |
Jul 17, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.42% |
Jul 16, 2025 | 16.225 | 16.225 | 16.249 | 16.225 | -0.14% |
Jul 15, 2025 | 16.249 | 16.249 | 16.249 | 16.185 | 0.25% |
Jul 14, 2025 | 16.208 | 16.208 | 16.208 | 16.184 | 0.13% |
Jul 13, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.01% |
Jul 12, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | 0.01% |
Jul 11, 2025 | 16.184 | 16.184 | 16.228 | 16.184 | -0.28% |
Jul 10, 2025 | 16.228 | 16.228 | 16.228 | 16.208 | 0.13% |
Jul 09, 2025 | 16.208 | 16.208 | 16.208 | 16.139 | 0.43% |
Highest: 16.663 | Lowest: 16.131 | Difference: 0.531 | Average: 16.333 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review