
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.513 | 16.513 | 16.513 | 16.472 | 0.25% |
Jun 03, 2025 | 16.472 | 16.472 | 16.547 | 16.377 | 0.58% |
Jun 02, 2025 | 16.377 | 16.377 | 16.547 | 16.377 | -1.02% |
Jun 01, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 0.01% |
May 31, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.00% |
May 30, 2025 | 16.545 | 16.545 | 16.545 | 16.490 | 0.33% |
May 29, 2025 | 16.490 | 16.490 | 16.538 | 16.490 | -0.29% |
May 28, 2025 | 16.538 | 16.538 | 16.538 | 16.517 | 0.12% |
May 27, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.96% |
May 26, 2025 | 16.361 | 16.361 | 16.395 | 16.361 | -0.21% |
May 25, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.01% |
May 24, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 0.01% |
May 23, 2025 | 16.392 | 16.392 | 16.492 | 16.392 | -0.61% |
May 22, 2025 | 16.492 | 16.492 | 16.492 | 16.365 | 0.77% |
May 21, 2025 | 16.365 | 16.365 | 16.544 | 16.365 | -1.08% |
May 20, 2025 | 16.544 | 16.544 | 16.713 | 16.544 | -0.49% |
May 19, 2025 | 16.625 | 16.625 | 16.713 | 16.625 | -0.53% |
May 18, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.01% |
May 17, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.01% |
May 16, 2025 | 16.710 | 16.710 | 16.710 | 16.701 | 0.05% |
May 15, 2025 | 16.701 | 16.701 | 16.701 | 16.621 | 0.49% |
May 14, 2025 | 16.621 | 16.621 | 16.664 | 16.621 | -0.26% |
May 13, 2025 | 16.664 | 16.664 | 16.801 | 16.631 | -0.82% |
May 12, 2025 | 16.801 | 16.801 | 16.801 | 16.629 | 1.01% |
May 11, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | 0.01% |
May 10, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.01% |
May 09, 2025 | 16.629 | 16.629 | 16.662 | 16.629 | -0.20% |
May 08, 2025 | 16.662 | 16.662 | 16.662 | 16.649 | 0.08% |
May 07, 2025 | 16.649 | 16.649 | 16.649 | 16.516 | 0.81% |
May 06, 2025 | 16.516 | 16.516 | 16.606 | 16.516 | -0.21% |
May 05, 2025 | 16.551 | 16.551 | 16.711 | 16.551 | -0.33% |
Highest: 16.801 | Lowest: 16.361 | Difference: 0.440 | Average: 16.558 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review