
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.419 | 16.419 | 16.524 | 16.419 | -0.64% |
Apr 15, 2025 | 16.524 | 16.524 | 16.524 | 16.241 | 0.89% |
Apr 14, 2025 | 16.379 | 16.379 | 16.379 | 16.240 | 0.84% |
Apr 13, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.01% |
Apr 12, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | 0.01% |
Apr 11, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -1.78% |
Apr 10, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | -2.49% |
Apr 09, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -0.36% |
Apr 08, 2025 | 17.019 | 17.019 | 17.365 | 17.019 | -1.11% |
Apr 07, 2025 | 17.209 | 17.209 | 17.365 | 17.209 | -0.90% |
Apr 06, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.01% |
Apr 05, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | 0.01% |
Apr 04, 2025 | 17.362 | 17.362 | 17.362 | 17.205 | 0.91% |
Apr 03, 2025 | 17.205 | 17.205 | 17.424 | 17.205 | -1.25% |
Apr 02, 2025 | 17.424 | 17.424 | 17.499 | 17.424 | -0.43% |
Apr 01, 2025 | 17.499 | 17.499 | 17.499 | 17.364 | 0.46% |
Mar 31, 2025 | 17.420 | 17.420 | 17.420 | 17.363 | 0.31% |
Mar 30, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.01% |
Mar 29, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | 0.01% |
Mar 28, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | 0.36% |
Mar 27, 2025 | 17.300 | 17.300 | 17.381 | 17.300 | -0.46% |
Mar 26, 2025 | 17.381 | 17.381 | 17.381 | 17.362 | 0.11% |
Mar 25, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.23% |
Mar 24, 2025 | 17.322 | 17.322 | 17.380 | 17.322 | -0.33% |
Mar 23, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.01% |
Mar 22, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.01% |
Mar 21, 2025 | 17.377 | 17.377 | 17.377 | 17.335 | 0.24% |
Mar 20, 2025 | 17.335 | 17.335 | 17.335 | 17.239 | 0.56% |
Mar 19, 2025 | 17.239 | 17.239 | 17.239 | 17.118 | 0.71% |
Mar 18, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | -0.10% |
Highest: 17.499 | Lowest: 16.240 | Difference: 1.260 | Average: 17.090 | Change %: -4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review