
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.16% |
Aug 28, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | -0.22% |
Aug 27, 2025 | 16.537 | 16.537 | 16.537 | 16.510 | 0.16% |
Aug 26, 2025 | 16.510 | 16.510 | 16.531 | 16.408 | -0.12% |
Aug 25, 2025 | 16.531 | 16.531 | 16.531 | 16.406 | 0.74% |
Aug 24, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.01% |
Aug 23, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.01% |
Aug 22, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -0.46% |
Aug 21, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.16% |
Aug 20, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.04% |
Aug 19, 2025 | 16.450 | 16.450 | 16.450 | 16.360 | 0.25% |
Aug 18, 2025 | 16.409 | 16.409 | 16.409 | 16.360 | 0.29% |
Aug 17, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.01% |
Aug 16, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.01% |
Aug 15, 2025 | 16.358 | 16.358 | 16.462 | 16.358 | -0.63% |
Aug 14, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.20% |
Aug 13, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.12% |
Aug 12, 2025 | 16.408 | 16.408 | 16.488 | 16.408 | -0.49% |
Aug 11, 2025 | 16.488 | 16.488 | 16.488 | 16.447 | 0.23% |
Aug 10, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.01% |
Aug 09, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 0.01% |
Aug 08, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.02% |
Aug 07, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | -0.09% |
Aug 06, 2025 | 16.460 | 16.460 | 16.589 | 16.460 | -0.78% |
Aug 05, 2025 | 16.589 | 16.589 | 16.607 | 16.552 | -0.11% |
Aug 04, 2025 | 16.607 | 16.607 | 16.607 | 16.550 | 0.33% |
Aug 03, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.01% |
Aug 02, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.01% |
Aug 01, 2025 | 16.550 | 16.550 | 16.647 | 16.550 | -0.58% |
Highest: 16.647 | Lowest: 16.358 | Difference: 0.289 | Average: 16.467 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review