Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -0.17% |
Jan 12, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | 0.01% |
Jan 11, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.01% |
Jan 10, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.03% |
Jan 09, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | 0.19% |
Jan 08, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.20% |
Jan 07, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.17% |
Jan 06, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.93% |
Jan 05, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.01% |
Jan 04, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.01% |
Jan 03, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | -0.61% |
Jan 02, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | 0.94% |
Jan 01, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.01% |
Dec 31, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.34% |
Dec 30, 2024 | 17.597 | 17.597 | 17.597 | 17.597 | 0.71% |
Dec 29, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | 0.01% |
Dec 28, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.01% |
Dec 27, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.23% |
Dec 26, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.17% |
Dec 25, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.01% |
Dec 24, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.07% |
Dec 23, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | -0.10% |
Dec 22, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.01% |
Dec 21, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | 0.01% |
Dec 20, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.39% |
Dec 19, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.43% |
Dec 18, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | 0.57% |
Dec 17, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.18% |
Dec 16, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.10% |
Dec 15, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.01% |
Highest: 17.824 | Lowest: 17.470 | Difference: 0.354 | Average: 17.603 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review