Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.03% |
May 15, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.06% |
May 14, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.02% |
May 13, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.11% |
May 12, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
May 11, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.01% |
May 10, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.13% |
May 09, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | -0.14% |
May 08, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | -0.14% |
May 07, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.31% |
May 06, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 0.11% |
May 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.01% |
May 04, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.01% |
May 03, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.20% |
May 02, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | 0.15% |
May 01, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.01% |
Apr 30, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.12% |
Apr 29, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.09% |
Apr 28, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.01% |
Apr 27, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.01% |
Apr 26, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.58% |
Apr 25, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.62% |
Apr 24, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | -0.23% |
Apr 23, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | -0.27% |
Apr 22, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.07% |
Apr 21, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.01% |
Apr 20, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.01% |
Apr 19, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -0.02% |
Apr 18, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.05% |
Highest: 16.539 | Lowest: 16.277 | Difference: 0.261 | Average: 16.442 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review