Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.34% |
Nov 11, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.53% |
Nov 10, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 0.01% |
Nov 09, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.01% |
Nov 08, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | 1.00% |
Nov 07, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.06% |
Nov 06, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 1.09% |
Nov 05, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -0.42% |
Nov 04, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.10% |
Nov 03, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.01% |
Nov 02, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.01% |
Nov 01, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.01% |
Oct 31, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.29% |
Oct 30, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.51% |
Oct 29, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.08% |
Oct 28, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.42% |
Oct 27, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.01% |
Oct 26, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | 0.01% |
Oct 25, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.16% |
Oct 24, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | -0.21% |
Oct 23, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | -0.10% |
Oct 22, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.03% |
Oct 21, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.18% |
Oct 20, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.01% |
Oct 19, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.01% |
Oct 18, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.29% |
Oct 17, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.13% |
Oct 16, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.45% |
Oct 15, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | 0.55% |
Oct 14, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.21% |
Highest: 17.346 | Lowest: 16.907 | Difference: 0.439 | Average: 17.133 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review