
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.999 | 16.999 | 17.026 | 16.999 | -0.16% |
Aug 28, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -0.22% |
Aug 27, 2025 | 17.063 | 17.063 | 17.063 | 17.036 | 0.16% |
Aug 26, 2025 | 17.036 | 17.036 | 17.057 | 16.929 | -0.12% |
Aug 25, 2025 | 17.057 | 17.057 | 17.057 | 16.928 | 0.74% |
Aug 24, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.01% |
Aug 23, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.01% |
Aug 22, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | -0.46% |
Aug 21, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | 0.16% |
Aug 20, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | 0.04% |
Aug 19, 2025 | 16.973 | 16.973 | 16.973 | 16.879 | 0.25% |
Aug 18, 2025 | 16.930 | 16.930 | 16.930 | 16.879 | 0.30% |
Aug 17, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | 0.01% |
Aug 16, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 0.01% |
Aug 15, 2025 | 16.877 | 16.877 | 16.984 | 16.877 | -0.63% |
Aug 14, 2025 | 16.984 | 16.984 | 16.984 | 16.949 | 0.20% |
Aug 13, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.13% |
Aug 12, 2025 | 16.928 | 16.928 | 17.010 | 16.928 | -0.48% |
Aug 11, 2025 | 17.010 | 17.010 | 17.010 | 16.968 | 0.23% |
Aug 10, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.01% |
Aug 09, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.01% |
Aug 08, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.02% |
Aug 07, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | -0.09% |
Aug 06, 2025 | 16.981 | 16.981 | 17.114 | 16.981 | -0.78% |
Aug 05, 2025 | 17.114 | 17.114 | 17.133 | 17.075 | -0.11% |
Aug 04, 2025 | 17.133 | 17.133 | 17.133 | 17.073 | 0.33% |
Aug 03, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.01% |
Aug 02, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.01% |
Highest: 17.133 | Lowest: 16.877 | Difference: 0.256 | Average: 16.986 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review