
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.143 | 17.143 | 17.177 | 17.143 | -0.20% |
May 08, 2025 | 17.177 | 17.177 | 17.177 | 17.163 | 0.08% |
May 07, 2025 | 17.163 | 17.163 | 17.163 | 17.026 | 0.81% |
May 06, 2025 | 17.026 | 17.026 | 17.118 | 17.026 | -0.21% |
May 05, 2025 | 17.062 | 17.062 | 17.226 | 17.062 | -0.33% |
May 04, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | 0.01% |
May 03, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.01% |
May 02, 2025 | 17.115 | 17.115 | 17.226 | 17.115 | -0.65% |
May 01, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.01% |
Apr 30, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | 0.53% |
Apr 29, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.53% |
Apr 28, 2025 | 17.042 | 17.042 | 17.083 | 17.042 | -0.24% |
Apr 27, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | 0.01% |
Apr 26, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.01% |
Apr 25, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.74% |
Apr 24, 2025 | 16.954 | 16.954 | 16.954 | 16.658 | 1.78% |
Apr 23, 2025 | 16.658 | 16.981 | 16.981 | 16.658 | -0.86% |
Apr 22, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | -0.84% |
Apr 17, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.13% |
Apr 16, 2025 | 16.923 | 16.923 | 17.031 | 16.923 | -0.64% |
Apr 15, 2025 | 17.031 | 17.031 | 17.031 | 16.739 | 0.89% |
Apr 14, 2025 | 16.881 | 16.881 | 16.881 | 16.737 | 0.84% |
Apr 13, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.01% |
Apr 12, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 0.01% |
Highest: 17.226 | Lowest: 16.658 | Difference: 0.569 | Average: 17.019 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review