
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | -0.09% |
Aug 06, 2025 | 16.981 | 16.981 | 17.114 | 16.981 | -0.78% |
Aug 05, 2025 | 17.114 | 17.114 | 17.133 | 17.075 | -0.11% |
Aug 04, 2025 | 17.133 | 17.133 | 17.133 | 17.073 | 0.33% |
Aug 03, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.01% |
Aug 02, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.01% |
Aug 01, 2025 | 17.073 | 17.073 | 17.173 | 17.073 | -0.58% |
Jul 31, 2025 | 17.173 | 17.173 | 17.189 | 17.173 | -0.09% |
Jul 30, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.96% |
Jul 29, 2025 | 17.026 | 17.026 | 17.026 | 16.682 | 0.86% |
Jul 28, 2025 | 16.881 | 16.881 | 16.881 | 16.680 | 1.19% |
Jul 27, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.01% |
Jul 26, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 0.01% |
Jul 25, 2025 | 16.680 | 16.680 | 16.680 | 16.657 | 0.14% |
Jul 24, 2025 | 16.657 | 16.657 | 16.657 | 16.640 | 0.10% |
Jul 23, 2025 | 16.640 | 16.640 | 16.692 | 16.640 | -0.31% |
Jul 22, 2025 | 16.692 | 16.692 | 16.801 | 16.692 | -0.35% |
Jul 21, 2025 | 16.752 | 16.752 | 16.801 | 16.752 | -0.29% |
Jul 20, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.01% |
Jul 19, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.01% |
Jul 18, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -0.05% |
Jul 17, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.42% |
Jul 16, 2025 | 16.736 | 16.736 | 16.760 | 16.736 | -0.14% |
Jul 15, 2025 | 16.760 | 16.760 | 16.760 | 16.694 | 0.26% |
Jul 14, 2025 | 16.717 | 16.717 | 16.717 | 16.692 | 0.13% |
Jul 13, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.01% |
Jul 12, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.01% |
Jul 11, 2025 | 16.692 | 16.692 | 16.738 | 16.692 | -0.28% |
Jul 10, 2025 | 16.738 | 16.738 | 16.738 | 16.717 | 0.13% |
Jul 09, 2025 | 16.717 | 16.717 | 16.717 | 16.646 | 0.43% |
Jul 08, 2025 | 16.646 | 16.646 | 16.687 | 16.625 | -0.25% |
Highest: 17.189 | Lowest: 16.625 | Difference: 0.564 | Average: 16.841 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review