
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 15.873 | 15.873 | 15.874 | 15.873 | -0.00% |
Sep 02, 2025 | 15.874 | 15.874 | 15.874 | 15.813 | 0.38% |
Sep 01, 2025 | 15.813 | 15.813 | 15.851 | 15.813 | -0.24% |
Aug 31, 2025 | 15.850 | 15.850 | 15.851 | 15.849 | 0.01% |
Aug 29, 2025 | 15.849 | 15.849 | 15.849 | 15.833 | 0.10% |
Aug 28, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | -0.32% |
Aug 27, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | 0.08% |
Aug 26, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.37% |
Aug 25, 2025 | 15.929 | 15.929 | 15.929 | 15.796 | 0.82% |
Aug 24, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | 0.01% |
Aug 23, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.01% |
Aug 22, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | -0.26% |
Aug 21, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.23% |
Aug 20, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | -0.33% |
Aug 19, 2025 | 15.853 | 15.853 | 15.859 | 15.808 | -0.04% |
Aug 18, 2025 | 15.859 | 15.859 | 15.859 | 15.808 | 0.31% |
Aug 17, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.01% |
Aug 16, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | 0.01% |
Aug 15, 2025 | 15.806 | 15.806 | 15.850 | 15.806 | -0.28% |
Aug 14, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.20% |
Aug 13, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.39% |
Aug 12, 2025 | 15.756 | 15.756 | 15.769 | 15.724 | -0.08% |
Aug 11, 2025 | 15.769 | 15.769 | 15.769 | 15.723 | 0.27% |
Aug 10, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.01% |
Aug 09, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 0.01% |
Aug 08, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | 0.12% |
Aug 07, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | 0.32% |
Aug 06, 2025 | 15.654 | 15.654 | 15.742 | 15.654 | -0.56% |
Aug 05, 2025 | 15.742 | 15.742 | 15.742 | 15.644 | 0.36% |
Highest: 15.929 | Lowest: 15.644 | Difference: 0.285 | Average: 15.807 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review