
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.252 | 15.252 | 15.252 | 15.239 | 0.09% |
Jun 04, 2025 | 15.239 | 15.239 | 15.239 | 15.190 | 0.32% |
Jun 03, 2025 | 15.190 | 15.190 | 15.212 | 15.082 | 0.72% |
Jun 02, 2025 | 15.082 | 15.082 | 15.212 | 15.082 | -0.86% |
Jun 01, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | 0.01% |
May 31, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
May 30, 2025 | 15.211 | 15.211 | 15.243 | 15.211 | -0.21% |
May 29, 2025 | 15.243 | 15.243 | 15.257 | 15.243 | -0.09% |
May 28, 2025 | 15.257 | 15.257 | 15.257 | 15.218 | 0.26% |
May 27, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | 0.56% |
May 26, 2025 | 15.133 | 15.133 | 15.175 | 15.133 | -0.28% |
May 25, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.01% |
May 24, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | 0.01% |
May 23, 2025 | 15.172 | 15.172 | 15.229 | 15.172 | -0.38% |
May 22, 2025 | 15.229 | 15.229 | 15.229 | 15.216 | 0.09% |
May 21, 2025 | 15.216 | 15.216 | 15.293 | 15.216 | -0.51% |
May 20, 2025 | 15.293 | 15.293 | 15.414 | 15.293 | -0.08% |
May 19, 2025 | 15.306 | 15.306 | 15.414 | 15.306 | -0.70% |
May 18, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | 0.01% |
May 17, 2025 | 15.413 | 15.413 | 15.413 | 15.413 | 0.01% |
May 16, 2025 | 15.411 | 15.411 | 15.411 | 15.362 | 0.32% |
May 15, 2025 | 15.362 | 15.362 | 15.381 | 15.362 | -0.12% |
May 14, 2025 | 15.381 | 15.381 | 15.381 | 15.332 | 0.32% |
May 13, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | -0.57% |
May 12, 2025 | 15.420 | 15.420 | 15.420 | 15.107 | 2.05% |
May 11, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.01% |
May 10, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.01% |
May 09, 2025 | 15.107 | 15.107 | 15.107 | 15.089 | 0.12% |
May 08, 2025 | 15.089 | 15.089 | 15.089 | 15.011 | 0.52% |
May 07, 2025 | 15.011 | 15.011 | 15.011 | 14.938 | 0.49% |
Highest: 15.420 | Lowest: 14.938 | Difference: 0.481 | Average: 15.232 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review