Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | 0.09% |
May 01, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.01% |
Apr 30, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | -0.06% |
Apr 29, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.28% |
Apr 28, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.01% |
Apr 27, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.01% |
Apr 26, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.84% |
Apr 25, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.69% |
Apr 24, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.11% |
Apr 23, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.05% |
Apr 22, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.52% |
Apr 21, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | 0.01% |
Apr 20, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.01% |
Apr 19, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.43% |
Apr 18, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.32% |
Apr 17, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.00% |
Apr 16, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -1.00% |
Apr 15, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.72% |
Apr 14, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.01% |
Apr 13, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.01% |
Apr 12, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.33% |
Apr 11, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.08% |
Apr 10, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.36% |
Apr 09, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | 0.45% |
Apr 08, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.02% |
Apr 07, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.01% |
Apr 06, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.01% |
Apr 05, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.13% |
Apr 04, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.18% |
Highest: 14.041 | Lowest: 13.784 | Difference: 0.257 | Average: 13.900 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review