
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.33% |
Oct 16, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.01% |
Oct 15, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 0.46% |
Oct 14, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.61% |
Oct 13, 2025 | 15.818 | 15.818 | 15.818 | 15.798 | 0.11% |
Oct 12, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.01% |
Oct 11, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.01% |
Oct 10, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.75% |
Oct 09, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | 0.60% |
Oct 08, 2025 | 15.823 | 15.823 | 15.823 | 15.797 | 0.16% |
Oct 07, 2025 | 15.797 | 15.797 | 15.797 | 15.714 | 0.30% |
Oct 06, 2025 | 15.750 | 15.750 | 15.750 | 15.713 | 0.22% |
Oct 05, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.01% |
Oct 04, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 0.01% |
Oct 03, 2025 | 15.713 | 15.713 | 15.713 | 15.698 | 0.10% |
Oct 02, 2025 | 15.698 | 15.698 | 15.698 | 15.607 | 0.58% |
Oct 01, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | 0.16% |
Sep 30, 2025 | 15.582 | 15.582 | 15.582 | 15.549 | 0.05% |
Sep 29, 2025 | 15.574 | 15.574 | 15.574 | 15.549 | 0.15% |
Sep 28, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.01% |
Sep 27, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.01% |
Sep 26, 2025 | 15.548 | 15.548 | 15.625 | 15.548 | -0.49% |
Sep 25, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | 0.13% |
Sep 24, 2025 | 15.605 | 15.605 | 15.605 | 15.494 | 0.72% |
Sep 23, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | 0.07% |
Sep 22, 2025 | 15.483 | 15.483 | 15.483 | 15.471 | 0.07% |
Sep 21, 2025 | 15.472 | 15.472 | 15.472 | 15.472 | 0.01% |
Sep 20, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.01% |
Highest: 15.918 | Lowest: 15.471 | Difference: 0.448 | Average: 15.677 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review