
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | 0.00% |
Jun 24, 2025 | 14.662 | 14.662 | 14.662 | 14.583 | 0.55% |
Jun 23, 2025 | 14.583 | 14.583 | 14.633 | 14.583 | -0.34% |
Jun 22, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | 0.01% |
Jun 21, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.01% |
Jun 20, 2025 | 14.631 | 14.631 | 14.636 | 14.631 | -0.03% |
Jun 19, 2025 | 14.636 | 14.636 | 14.693 | 14.636 | -0.39% |
Jun 18, 2025 | 14.693 | 14.693 | 14.693 | 14.677 | 0.10% |
Jun 17, 2025 | 14.677 | 14.677 | 14.677 | 14.577 | 0.50% |
Jun 16, 2025 | 14.604 | 14.604 | 14.604 | 14.576 | 0.18% |
Jun 15, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | 0.01% |
Jun 14, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.01% |
Jun 13, 2025 | 14.576 | 14.576 | 14.602 | 14.576 | -0.18% |
Jun 12, 2025 | 14.602 | 14.602 | 14.719 | 14.602 | -0.80% |
Jun 11, 2025 | 14.719 | 14.719 | 14.719 | 14.717 | 0.01% |
Jun 10, 2025 | 14.717 | 14.717 | 14.717 | 14.652 | 0.27% |
Jun 09, 2025 | 14.677 | 14.677 | 14.677 | 14.651 | 0.16% |
Jun 08, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.01% |
Jun 07, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.01% |
Jun 06, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.25% |
Jun 05, 2025 | 14.614 | 14.614 | 14.614 | 14.602 | 0.09% |
Jun 04, 2025 | 14.602 | 14.602 | 14.602 | 14.555 | 0.32% |
Jun 03, 2025 | 14.555 | 14.555 | 14.577 | 14.451 | 0.72% |
Jun 02, 2025 | 14.451 | 14.451 | 14.577 | 14.451 | -0.86% |
Jun 01, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.01% |
May 31, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.00% |
May 30, 2025 | 14.576 | 14.576 | 14.607 | 14.576 | -0.21% |
May 29, 2025 | 14.607 | 14.607 | 14.621 | 14.607 | -0.10% |
May 28, 2025 | 14.621 | 14.621 | 14.621 | 14.584 | 0.26% |
May 27, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.56% |
Highest: 14.719 | Lowest: 14.451 | Difference: 0.268 | Average: 14.619 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review