
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.555 | 14.555 | 14.577 | 14.451 | 0.72% |
Jun 02, 2025 | 14.451 | 14.451 | 14.577 | 14.451 | -0.86% |
Jun 01, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.01% |
May 31, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.00% |
May 30, 2025 | 14.576 | 14.576 | 14.607 | 14.576 | -0.21% |
May 29, 2025 | 14.607 | 14.607 | 14.621 | 14.607 | -0.10% |
May 28, 2025 | 14.621 | 14.621 | 14.621 | 14.584 | 0.26% |
May 27, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.56% |
May 26, 2025 | 14.503 | 14.503 | 14.544 | 14.503 | -0.28% |
May 25, 2025 | 14.544 | 14.544 | 14.544 | 14.544 | 0.01% |
May 24, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.01% |
May 23, 2025 | 14.541 | 14.541 | 14.597 | 14.541 | -0.38% |
May 22, 2025 | 14.597 | 14.597 | 14.597 | 14.584 | 0.09% |
May 21, 2025 | 14.584 | 14.584 | 14.659 | 14.584 | -0.51% |
May 20, 2025 | 14.659 | 14.659 | 14.776 | 14.659 | -0.08% |
May 19, 2025 | 14.672 | 14.672 | 14.776 | 14.672 | -0.70% |
May 18, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.01% |
May 17, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | 0.01% |
May 16, 2025 | 14.773 | 14.773 | 14.773 | 14.727 | 0.32% |
May 15, 2025 | 14.727 | 14.727 | 14.745 | 14.727 | -0.12% |
May 14, 2025 | 14.745 | 14.745 | 14.745 | 14.699 | 0.31% |
May 13, 2025 | 14.699 | 14.699 | 14.783 | 14.485 | -0.57% |
May 12, 2025 | 14.783 | 14.783 | 14.783 | 14.484 | 2.05% |
May 11, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.01% |
May 10, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 0.01% |
May 09, 2025 | 14.484 | 14.484 | 14.484 | 14.467 | 0.12% |
May 08, 2025 | 14.467 | 14.467 | 14.467 | 14.393 | 0.52% |
May 07, 2025 | 14.393 | 14.393 | 14.393 | 14.323 | 0.48% |
May 06, 2025 | 14.323 | 14.323 | 14.378 | 14.323 | -0.27% |
May 05, 2025 | 14.362 | 14.362 | 14.378 | 14.256 | -0.11% |
Highest: 14.783 | Lowest: 14.256 | Difference: 0.527 | Average: 14.582 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review