
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.43% |
Oct 14, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.16% |
Oct 13, 2025 | 13.860 | 13.860 | 13.860 | 13.756 | 0.76% |
Oct 12, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | 0.00% |
Oct 11, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | 0.00% |
Oct 10, 2025 | 13.756 | 13.756 | 13.946 | 13.756 | -1.36% |
Oct 09, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | -0.06% |
Oct 08, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | 0.49% |
Oct 07, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | -0.06% |
Oct 06, 2025 | 13.896 | 13.896 | 13.896 | 13.854 | 0.30% |
Oct 05, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 0.00% |
Oct 04, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 0.00% |
Oct 03, 2025 | 13.854 | 13.854 | 13.854 | 13.838 | 0.12% |
Oct 02, 2025 | 13.838 | 13.838 | 13.838 | 13.792 | 0.34% |
Oct 01, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 0.37% |
Sep 30, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | 0.19% |
Sep 29, 2025 | 13.715 | 13.715 | 13.715 | 13.687 | 0.20% |
Sep 28, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 0.00% |
Sep 27, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 0.00% |
Sep 26, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 0.23% |
Sep 25, 2025 | 13.655 | 13.655 | 13.655 | 13.655 | -0.17% |
Sep 24, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | -0.15% |
Sep 23, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.09% |
Sep 22, 2025 | 13.711 | 13.711 | 13.711 | 13.696 | 0.11% |
Sep 21, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | 0.00% |
Sep 20, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | 0.00% |
Sep 19, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | 0.08% |
Highest: 13.955 | Lowest: 13.655 | Difference: 0.299 | Average: 13.781 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review